currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-TOP oraz TOP-SRD – 2026

Kursy wymiany SRD-TOP oraz TOP-SRD – 2026

Kursy wymiany SRD-TOP oraz TOP-SRD

Sprawdź poniżej kurs wymiany SRD-TOP oraz TOP-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 0,0639 TOP
1 TOP = 15,6421 SRD

Jan 2026

DataSRD-TOPTOP-SRD
01 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
02 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
03 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
04 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
05 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
06 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.8851 SRD
07 sty 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9081 SRD
08 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.8716 SRD
09 sty 2026 1 SRD = 0.0629 TOP 1 TOP = 15.903 SRD
10 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.8616 SRD
11 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.8616 SRD
12 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.8616 SRD
13 sty 2026 1 SRD = 0.0631 TOP 1 TOP = 15.855 SRD
14 sty 2026 1 SRD = 0.0631 TOP 1 TOP = 15.856 SRD
15 sty 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9036 SRD
16 sty 2026 1 SRD = 0.0629 TOP 1 TOP = 15.8904 SRD
17 sty 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9312 SRD
18 sty 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9312 SRD
19 sty 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9312 SRD
20 sty 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9034 SRD
21 sty 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9115 SRD
22 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.8693 SRD
23 sty 2026 1 SRD = 0.063 TOP 1 TOP = 15.872 SRD
24 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8326 SRD
25 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8326 SRD
26 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8326 SRD
27 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8342 SRD
28 sty 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9057 SRD
29 sty 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8205 SRD
30 sty 2026 1 SRD = 0.0634 TOP 1 TOP = 15.7838 SRD
31 sty 2026 1 SRD = 0.0633 TOP 1 TOP = 15.8033 SRD

Feb 2026

DataSRD-TOPTOP-SRD
01 lut 2026 1 SRD = 0.0633 TOP 1 TOP = 15.8033 SRD
02 lut 2026 1 SRD = 0.0633 TOP 1 TOP = 15.8033 SRD
03 lut 2026 1 SRD = 0.0633 TOP 1 TOP = 15.7927 SRD
04 lut 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8299 SRD
05 lut 2026 1 SRD = 0.0635 TOP 1 TOP = 15.7383 SRD
06 lut 2026 1 SRD = 0.0636 TOP 1 TOP = 15.7284 SRD
07 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7067 SRD
08 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7067 SRD
09 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7067 SRD
10 lut 2026 1 SRD = 0.0634 TOP 1 TOP = 15.7705 SRD
11 lut 2026 1 SRD = 0.0635 TOP 1 TOP = 15.7367 SRD
12 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.6897 SRD
13 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.6905 SRD
14 lut 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6801 SRD
15 lut 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6801 SRD
16 lut 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6801 SRD
17 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.6959 SRD
18 lut 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6581 SRD
19 lut 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6581 SRD
20 lut 2026 1 SRD = 0.064 TOP 1 TOP = 15.6257 SRD
21 lut 2026 1 SRD = 0.064 TOP 1 TOP = 15.6309 SRD
22 lut 2026 1 SRD = 0.064 TOP 1 TOP = 15.6309 SRD
23 lut 2026 1 SRD = 0.064 TOP 1 TOP = 15.6309 SRD
24 lut 2026 1 SRD = 0.064 TOP 1 TOP = 15.6135 SRD
25 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7011 SRD
26 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7042 SRD
27 lut 2026 1 SRD = 0.0637 TOP 1 TOP = 15.698 SRD
28 lut 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6669 SRD

Mar 2026

DataSRD-TOPTOP-SRD
01 mar 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6669 SRD
02 mar 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6669 SRD
03 mar 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6786 SRD
04 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.6124 SRD
05 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5935 SRD
06 mar 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6648 SRD
07 mar 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6396 SRD
08 mar 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6396 SRD
09 mar 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6396 SRD
10 mar 2026 1 SRD = 0.0639 TOP 1 TOP = 15.644 SRD
11 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5908 SRD
12 mar 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5636 SRD
13 mar 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5192 SRD
14 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5946 SRD
15 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5946 SRD
16 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5946 SRD
17 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.6043 SRD
18 mar 2026 1 SRD = 0.064 TOP 1 TOP = 15.6265 SRD
19 mar 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5227 SRD
20 mar 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5755 SRD
21 mar 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5695 SRD
22 mar 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5695 SRD
23 mar 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5695 SRD
24 mar 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5067 SRD
25 mar 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5082 SRD
26 mar 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5084 SRD
27 mar 2026 1 SRD = 0.0641 TOP 1 TOP = 15.6004 SRD
28 mar 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD
29 mar 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD
30 mar 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD
31 mar 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD

Apr 2026

DataSRD-TOPTOP-SRD
01 kwi 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5223 SRD
02 kwi 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5182 SRD
03 kwi 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
04 kwi 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
05 kwi 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
06 kwi 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
07 kwi 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
08 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5509 SRD
13 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5535 SRD
14 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5464 SRD
15 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5454 SRD
16 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5435 SRD
17 kwi 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5755 SRD
18 kwi 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6602 SRD
19 kwi 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6602 SRD
20 kwi 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6602 SRD
21 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5535 SRD
22 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5632 SRD
23 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD
24 kwi 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5327 SRD
25 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5595 SRD
26 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5595 SRD
27 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5595 SRD
28 kwi 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5186 SRD
29 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5601 SRD
30 kwi 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5584 SRD

May 2026

DataSRD-TOPTOP-SRD
01 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD
02 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD
03 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD
04 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD
05 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5564 SRD
06 maj 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5651 SRD
07 maj 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5377 SRD
08 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.546 SRD
09 maj 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5327 SRD
10 maj 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5327 SRD
11 maj 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5327 SRD
12 maj 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5346 SRD
13 maj 2026 1 SRD = 0.0646 TOP 1 TOP = 15.4727 SRD
14 maj 2026 1 SRD = 0.0647 TOP 1 TOP = 15.4475 SRD
15 maj 2026 1 SRD = 0.0647 TOP 1 TOP = 15.453 SRD
16 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5551 SRD
17 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5551 SRD
18 maj 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5551 SRD
19 maj 2026 1 SRD = 0.0647 TOP 1 TOP = 15.4615 SRD
20 maj 2026 1 SRD = 0.0647 TOP 1 TOP = 15.4615 SRD
21 maj 2026 1 SRD = 0.0649 TOP 1 TOP = 15.4106 SRD
22 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.4322 SRD
23 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.431 SRD
24 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.431 SRD
25 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.431 SRD
26 maj 2026 1 SRD = 0.0649 TOP 1 TOP = 15.4164 SRD
27 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.4316 SRD
28 maj 2026 1 SRD = 0.0646 TOP 1 TOP = 15.4912 SRD
29 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.437 SRD
30 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.4378 SRD
31 maj 2026 1 SRD = 0.0648 TOP 1 TOP = 15.4378 SRD

Jun 2026

DataSRD-TOPTOP-SRD
01 cze 2026 1 SRD = 0.0648 TOP 1 TOP = 15.4378 SRD
02 cze 2026 1 SRD = 0.0646 TOP 1 TOP = 15.4851 SRD

Informacje nt. kursów wymiany SRD-TOP oraz TOP-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats