> Kursy wymiany SRD-TRY oraz TRY-SRD – 2026

Kursy wymiany SRD-TRY oraz TRY-SRD – 2026

Kursy wymiany SRD-TRY oraz TRY-SRD

Sprawdź poniżej kurs wymiany SRD-TRY oraz TRY-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SRD = 1,1766 TRY

1 TRY = 0,8499 SRD

1 rok 2 lata 3 lata

SRD na TRYTRY na SRD

Jan 2026

Data	SRD-TRY	TRY-SRD
01 sty 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8876 SRD
02 sty 2026	1 SRD = 1.1286 TRY	1 TRY = 0.8861 SRD
03 sty 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
04 sty 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
05 sty 2026	1 SRD = 1.129 TRY	1 TRY = 0.8857 SRD
06 sty 2026	1 SRD = 1.1254 TRY	1 TRY = 0.8886 SRD
07 sty 2026	1 SRD = 1.1239 TRY	1 TRY = 0.8898 SRD
08 sty 2026	1 SRD = 1.1265 TRY	1 TRY = 0.8877 SRD
09 sty 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8875 SRD
10 sty 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
11 sty 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
12 sty 2026	1 SRD = 1.1293 TRY	1 TRY = 0.8855 SRD
13 sty 2026	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
14 sty 2026	1 SRD = 1.1311 TRY	1 TRY = 0.8841 SRD
15 sty 2026	1 SRD = 1.1278 TRY	1 TRY = 0.8867 SRD
16 sty 2026	1 SRD = 1.1312 TRY	1 TRY = 0.884 SRD
17 sty 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
18 sty 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
19 sty 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
20 sty 2026	1 SRD = 1.1304 TRY	1 TRY = 0.8846 SRD
21 sty 2026	1 SRD = 1.1301 TRY	1 TRY = 0.8848 SRD
22 sty 2026	1 SRD = 1.1329 TRY	1 TRY = 0.8827 SRD
23 sty 2026	1 SRD = 1.1345 TRY	1 TRY = 0.8815 SRD
24 sty 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
25 sty 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
26 sty 2026	1 SRD = 1.1379 TRY	1 TRY = 0.8788 SRD
27 sty 2026	1 SRD = 1.1385 TRY	1 TRY = 0.8784 SRD
28 sty 2026	1 SRD = 1.1335 TRY	1 TRY = 0.8822 SRD
29 sty 2026	1 SRD = 1.1399 TRY	1 TRY = 0.8773 SRD
30 sty 2026	1 SRD = 1.1435 TRY	1 TRY = 0.8745 SRD
31 sty 2026	1 SRD = 1.1413 TRY	1 TRY = 0.8762 SRD

Feb 2026

Data	SRD-TRY	TRY-SRD
01 lut 2026	1 SRD = 1.1396 TRY	1 TRY = 0.8775 SRD
02 lut 2026	1 SRD = 1.1429 TRY	1 TRY = 0.875 SRD
03 lut 2026	1 SRD = 1.1439 TRY	1 TRY = 0.8742 SRD
04 lut 2026	1 SRD = 1.1416 TRY	1 TRY = 0.876 SRD
05 lut 2026	1 SRD = 1.149 TRY	1 TRY = 0.8703 SRD
06 lut 2026	1 SRD = 1.1517 TRY	1 TRY = 0.8683 SRD
07 lut 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
08 lut 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
09 lut 2026	1 SRD = 1.1524 TRY	1 TRY = 0.8677 SRD
10 lut 2026	1 SRD = 1.1489 TRY	1 TRY = 0.8704 SRD
11 lut 2026	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
12 lut 2026	1 SRD = 1.1554 TRY	1 TRY = 0.8655 SRD
13 lut 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
14 lut 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
15 lut 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
16 lut 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
17 lut 2026	1 SRD = 1.1571 TRY	1 TRY = 0.8642 SRD
18 lut 2026	1 SRD = 1.1606 TRY	1 TRY = 0.8616 SRD
19 lut 2026	1 SRD = 1.161 TRY	1 TRY = 0.8613 SRD
20 lut 2026	1 SRD = 1.1654 TRY	1 TRY = 0.8581 SRD
21 lut 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
22 lut 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
23 lut 2026	1 SRD = 1.1648 TRY	1 TRY = 0.8585 SRD
24 lut 2026	1 SRD = 1.1665 TRY	1 TRY = 0.8573 SRD
25 lut 2026	1 SRD = 1.1604 TRY	1 TRY = 0.8618 SRD
26 lut 2026	1 SRD = 1.1605 TRY	1 TRY = 0.8617 SRD
27 lut 2026	1 SRD = 1.1631 TRY	1 TRY = 0.8598 SRD
28 lut 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD

Mar 2026

Data	SRD-TRY	TRY-SRD
01 mar 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
02 mar 2026	1 SRD = 1.1653 TRY	1 TRY = 0.8581 SRD
03 mar 2026	1 SRD = 1.165 TRY	1 TRY = 0.8584 SRD
04 mar 2026	1 SRD = 1.1698 TRY	1 TRY = 0.8549 SRD
05 mar 2026	1 SRD = 1.1717 TRY	1 TRY = 0.8534 SRD
06 mar 2026	1 SRD = 1.1686 TRY	1 TRY = 0.8557 SRD
07 mar 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
08 mar 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
09 mar 2026	1 SRD = 1.1706 TRY	1 TRY = 0.8543 SRD
10 mar 2026	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
11 mar 2026	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
12 mar 2026	1 SRD = 1.1773 TRY	1 TRY = 0.8494 SRD
13 mar 2026	1 SRD = 1.1826 TRY	1 TRY = 0.8456 SRD
14 mar 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
15 mar 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
16 mar 2026	1 SRD = 1.1768 TRY	1 TRY = 0.8498 SRD
17 mar 2026	1 SRD = 1.1766 TRY	1 TRY = 0.8499 SRD
18 mar 2026	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
19 mar 2026	1 SRD = 1.1858 TRY	1 TRY = 0.8433 SRD
20 mar 2026	1 SRD = 1.1814 TRY	1 TRY = 0.8464 SRD
21 mar 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
22 mar 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
23 mar 2026	1 SRD = 1.1821 TRY	1 TRY = 0.8459 SRD
24 mar 2026	1 SRD = 1.1878 TRY	1 TRY = 0.8419 SRD
25 mar 2026	1 SRD = 1.1879 TRY	1 TRY = 0.8419 SRD
26 mar 2026	1 SRD = 1.1882 TRY	1 TRY = 0.8416 SRD
27 mar 2026	1 SRD = 1.1837 TRY	1 TRY = 0.8448 SRD
28 mar 2026	1 SRD = 1.1817 TRY	1 TRY = 0.8462 SRD
29 mar 2026	1 SRD = 1.1819 TRY	1 TRY = 0.8461 SRD
30 mar 2026	1 SRD = 1.1827 TRY	1 TRY = 0.8455 SRD
31 mar 2026	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD

Apr 2026

Data	SRD-TRY	TRY-SRD
01 kwi 2026	1 SRD = 1.19 TRY	1 TRY = 0.8403 SRD
02 kwi 2026	1 SRD = 1.1907 TRY	1 TRY = 0.8398 SRD
03 kwi 2026	1 SRD = 1.1932 TRY	1 TRY = 0.8381 SRD
04 kwi 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
05 kwi 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
06 kwi 2026	1 SRD = 1.1939 TRY	1 TRY = 0.8376 SRD
07 kwi 2026	1 SRD = 1.1943 TRY	1 TRY = 0.8373 SRD
08 kwi 2026	1 SRD = 1.1884 TRY	1 TRY = 0.8415 SRD
09 kwi 2026	1 SRD = 1.1874 TRY	1 TRY = 0.8422 SRD
10 kwi 2026	1 SRD = 1.1881 TRY	1 TRY = 0.8417 SRD
11 kwi 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
12 kwi 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
13 kwi 2026	1 SRD = 1.1942 TRY	1 TRY = 0.8374 SRD
14 kwi 2026	1 SRD = 1.1951 TRY	1 TRY = 0.8368 SRD
15 kwi 2026	1 SRD = 1.1957 TRY	1 TRY = 0.8363 SRD
16 kwi 2026	1 SRD = 1.1961 TRY	1 TRY = 0.836 SRD
17 kwi 2026	1 SRD = 1.1963 TRY	1 TRY = 0.8359 SRD
18 kwi 2026	1 SRD = 1.1889 TRY	1 TRY = 0.8411 SRD
19 kwi 2026	1 SRD = 1.1893 TRY	1 TRY = 0.8408 SRD
20 kwi 2026	1 SRD = 1.1902 TRY	1 TRY = 0.8402 SRD
21 kwi 2026	1 SRD = 1.1988 TRY	1 TRY = 0.8342 SRD
22 kwi 2026	1 SRD = 1.1989 TRY	1 TRY = 0.8341 SRD
23 kwi 2026	1 SRD = 1.1994 TRY	1 TRY = 0.8338 SRD
24 kwi 2026	1 SRD = 1.2039 TRY	1 TRY = 0.8307 SRD
25 kwi 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
26 kwi 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
27 kwi 2026	1 SRD = 1.2018 TRY	1 TRY = 0.8321 SRD
28 kwi 2026	1 SRD = 1.2058 TRY	1 TRY = 0.8293 SRD
29 kwi 2026	1 SRD = 1.203 TRY	1 TRY = 0.8313 SRD
30 kwi 2026	1 SRD = 1.2062 TRY	1 TRY = 0.8291 SRD

May 2026

Data	SRD-TRY	TRY-SRD
01 maj 2026	1 SRD = 1.2062 TRY	1 TRY = 0.829 SRD
02 maj 2026	1 SRD = 1.2051 TRY	1 TRY = 0.8298 SRD
03 maj 2026	1 SRD = 1.2051 TRY	1 TRY = 0.8298 SRD
04 maj 2026	1 SRD = 1.2067 TRY	1 TRY = 0.8287 SRD
05 maj 2026	1 SRD = 1.2073 TRY	1 TRY = 0.8283 SRD
06 maj 2026	1 SRD = 1.2067 TRY	1 TRY = 0.8287 SRD
07 maj 2026	1 SRD = 1.2094 TRY	1 TRY = 0.8268 SRD
08 maj 2026	1 SRD = 1.2119 TRY	1 TRY = 0.8252 SRD
09 maj 2026	1 SRD = 1.2125 TRY	1 TRY = 0.8247 SRD
10 maj 2026	1 SRD = 1.2125 TRY	1 TRY = 0.8247 SRD
11 maj 2026	1 SRD = 1.2134 TRY	1 TRY = 0.8242 SRD
12 maj 2026	1 SRD = 1.2138 TRY	1 TRY = 0.8239 SRD
13 maj 2026	1 SRD = 1.2191 TRY	1 TRY = 0.8203 SRD
14 maj 2026	1 SRD = 1.2216 TRY	1 TRY = 0.8186 SRD
15 maj 2026	1 SRD = 1.2241 TRY	1 TRY = 0.8169 SRD
16 maj 2026	1 SRD = 1.2155 TRY	1 TRY = 0.8227 SRD
17 maj 2026	1 SRD = 1.2155 TRY	1 TRY = 0.8227 SRD
18 maj 2026	1 SRD = 1.217 TRY	1 TRY = 0.8217 SRD
19 maj 2026	1 SRD = 1.2242 TRY	1 TRY = 0.8169 SRD
20 maj 2026	1 SRD = 1.2248 TRY	1 TRY = 0.8164 SRD
21 maj 2026	1 SRD = 1.2293 TRY	1 TRY = 0.8134 SRD
22 maj 2026	1 SRD = 1.231 TRY	1 TRY = 0.8123 SRD
23 maj 2026	1 SRD = 1.2292 TRY	1 TRY = 0.8135 SRD
24 maj 2026	1 SRD = 1.2292 TRY	1 TRY = 0.8135 SRD
25 maj 2026	1 SRD = 1.2306 TRY	1 TRY = 0.8126 SRD
26 maj 2026	1 SRD = 1.2367 TRY	1 TRY = 0.8086 SRD
27 maj 2026	1 SRD = 1.2355 TRY	1 TRY = 0.8094 SRD
28 maj 2026	1 SRD = 1.2305 TRY	1 TRY = 0.8127 SRD
29 maj 2026	1 SRD = 1.2345 TRY	1 TRY = 0.81 SRD
30 maj 2026	1 SRD = 1.2336 TRY	1 TRY = 0.8106 SRD
31 maj 2026	1 SRD = 1.2336 TRY	1 TRY = 0.8107 SRD

Jun 2026

Data	SRD-TRY	TRY-SRD
01 cze 2026	1 SRD = 1.2349 TRY	1 TRY = 0.8098 SRD
02 cze 2026	1 SRD = 1.2318 TRY	1 TRY = 0.8118 SRD

Informacje nt. kursów wymiany SRD-TRY oraz TRY-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości