currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-TWD oraz TWD-SRD – 2026

Kursy wymiany SRD-TWD oraz TWD-SRD – 2026

Kursy wymiany SRD-TWD oraz TWD-SRD

Sprawdź poniżej kurs wymiany SRD-TWD oraz TWD-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 0,8395 TWD
1 TWD = 1,1912 SRD

Jan 2026

DataSRD-TWDTWD-SRD
01 sty 2026 1 SRD = 0.8232 TWD 1 TWD = 1.2148 SRD
02 sty 2026 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
03 sty 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
04 sty 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
05 sty 2026 1 SRD = 0.8252 TWD 1 TWD = 1.2118 SRD
06 sty 2026 1 SRD = 0.823 TWD 1 TWD = 1.2151 SRD
07 sty 2026 1 SRD = 0.8209 TWD 1 TWD = 1.2182 SRD
08 sty 2026 1 SRD = 0.8256 TWD 1 TWD = 1.2112 SRD
09 sty 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
10 sty 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
11 sty 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
12 sty 2026 1 SRD = 0.8287 TWD 1 TWD = 1.2066 SRD
13 sty 2026 1 SRD = 0.8279 TWD 1 TWD = 1.2078 SRD
14 sty 2026 1 SRD = 0.8278 TWD 1 TWD = 1.208 SRD
15 sty 2026 1 SRD = 0.8245 TWD 1 TWD = 1.2129 SRD
16 sty 2026 1 SRD = 0.8259 TWD 1 TWD = 1.2107 SRD
17 sty 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
18 sty 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
19 sty 2026 1 SRD = 0.8221 TWD 1 TWD = 1.2164 SRD
20 sty 2026 1 SRD = 0.8258 TWD 1 TWD = 1.2109 SRD
21 sty 2026 1 SRD = 0.8249 TWD 1 TWD = 1.2122 SRD
22 sty 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
23 sty 2026 1 SRD = 0.8266 TWD 1 TWD = 1.2098 SRD
24 sty 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
25 sty 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
26 sty 2026 1 SRD = 0.8262 TWD 1 TWD = 1.2104 SRD
27 sty 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
28 sty 2026 1 SRD = 0.8181 TWD 1 TWD = 1.2224 SRD
29 sty 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
30 sty 2026 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
31 sty 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD

Feb 2026

DataSRD-TWDTWD-SRD
01 lut 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD
02 lut 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2043 SRD
03 lut 2026 1 SRD = 0.8306 TWD 1 TWD = 1.2039 SRD
04 lut 2026 1 SRD = 0.8282 TWD 1 TWD = 1.2074 SRD
05 lut 2026 1 SRD = 0.836 TWD 1 TWD = 1.1962 SRD
06 lut 2026 1 SRD = 0.8367 TWD 1 TWD = 1.1952 SRD
07 lut 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
08 lut 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
09 lut 2026 1 SRD = 0.8356 TWD 1 TWD = 1.1967 SRD
10 lut 2026 1 SRD = 0.8305 TWD 1 TWD = 1.2041 SRD
11 lut 2026 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
12 lut 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
13 lut 2026 1 SRD = 0.8319 TWD 1 TWD = 1.2021 SRD
14 lut 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
15 lut 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
16 lut 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
17 lut 2026 1 SRD = 0.8305 TWD 1 TWD = 1.204 SRD
18 lut 2026 1 SRD = 0.8341 TWD 1 TWD = 1.1989 SRD
19 lut 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1943 SRD
20 lut 2026 1 SRD = 0.8399 TWD 1 TWD = 1.1906 SRD
21 lut 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
22 lut 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
23 lut 2026 1 SRD = 0.8359 TWD 1 TWD = 1.1963 SRD
24 lut 2026 1 SRD = 0.8358 TWD 1 TWD = 1.1964 SRD
25 lut 2026 1 SRD = 0.8284 TWD 1 TWD = 1.2071 SRD
26 lut 2026 1 SRD = 0.8261 TWD 1 TWD = 1.2105 SRD
27 lut 2026 1 SRD = 0.8303 TWD 1 TWD = 1.2044 SRD
28 lut 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD

Mar 2026

DataSRD-TWDTWD-SRD
01 mar 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD
02 mar 2026 1 SRD = 0.8371 TWD 1 TWD = 1.1946 SRD
03 mar 2026 1 SRD = 0.8406 TWD 1 TWD = 1.1896 SRD
04 mar 2026 1 SRD = 0.8421 TWD 1 TWD = 1.1875 SRD
05 mar 2026 1 SRD = 0.8467 TWD 1 TWD = 1.1811 SRD
06 mar 2026 1 SRD = 0.845 TWD 1 TWD = 1.1835 SRD
07 mar 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
08 mar 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
09 mar 2026 1 SRD = 0.8454 TWD 1 TWD = 1.1829 SRD
10 mar 2026 1 SRD = 0.8442 TWD 1 TWD = 1.1846 SRD
11 mar 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
12 mar 2026 1 SRD = 0.849 TWD 1 TWD = 1.1778 SRD
13 mar 2026 1 SRD = 0.8572 TWD 1 TWD = 1.1666 SRD
14 mar 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
15 mar 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
16 mar 2026 1 SRD = 0.8511 TWD 1 TWD = 1.1749 SRD
17 mar 2026 1 SRD = 0.8488 TWD 1 TWD = 1.1781 SRD
18 mar 2026 1 SRD = 0.8491 TWD 1 TWD = 1.1777 SRD
19 mar 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
20 mar 2026 1 SRD = 0.8529 TWD 1 TWD = 1.1725 SRD
21 mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
22 mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
23 mar 2026 1 SRD = 0.8521 TWD 1 TWD = 1.1735 SRD
24 mar 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1673 SRD
25 mar 2026 1 SRD = 0.8549 TWD 1 TWD = 1.1697 SRD
26 mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
27 mar 2026 1 SRD = 0.851 TWD 1 TWD = 1.1752 SRD
28 mar 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
29 mar 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
30 mar 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD
31 mar 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD

Apr 2026

DataSRD-TWDTWD-SRD
01 kwi 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1691 SRD
02 kwi 2026 1 SRD = 0.8561 TWD 1 TWD = 1.1681 SRD
03 kwi 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1692 SRD
04 kwi 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
05 kwi 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
06 kwi 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
07 kwi 2026 1 SRD = 0.8558 TWD 1 TWD = 1.1685 SRD
08 kwi 2026 1 SRD = 0.8475 TWD 1 TWD = 1.18 SRD
09 kwi 2026 1 SRD = 0.847 TWD 1 TWD = 1.1806 SRD
10 kwi 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1827 SRD
11 kwi 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
12 kwi 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
13 kwi 2026 1 SRD = 0.8492 TWD 1 TWD = 1.1776 SRD
14 kwi 2026 1 SRD = 0.8435 TWD 1 TWD = 1.1856 SRD
15 kwi 2026 1 SRD = 0.8456 TWD 1 TWD = 1.1825 SRD
16 kwi 2026 1 SRD = 0.8439 TWD 1 TWD = 1.185 SRD
17 kwi 2026 1 SRD = 0.8416 TWD 1 TWD = 1.1883 SRD
18 kwi 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
19 kwi 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
20 kwi 2026 1 SRD = 0.8344 TWD 1 TWD = 1.1985 SRD
21 kwi 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
22 kwi 2026 1 SRD = 0.8408 TWD 1 TWD = 1.1893 SRD
23 kwi 2026 1 SRD = 0.8423 TWD 1 TWD = 1.1872 SRD
24 kwi 2026 1 SRD = 0.8413 TWD 1 TWD = 1.1887 SRD
25 kwi 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
26 kwi 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
27 kwi 2026 1 SRD = 0.8389 TWD 1 TWD = 1.1921 SRD
28 kwi 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
29 kwi 2026 1 SRD = 0.8433 TWD 1 TWD = 1.1858 SRD
30 kwi 2026 1 SRD = 0.8434 TWD 1 TWD = 1.1857 SRD

May 2026

DataSRD-TWDTWD-SRD
01 maj 2026 1 SRD = 0.8453 TWD 1 TWD = 1.183 SRD
02 maj 2026 1 SRD = 0.8444 TWD 1 TWD = 1.1843 SRD
03 maj 2026 1 SRD = 0.8444 TWD 1 TWD = 1.1843 SRD
04 maj 2026 1 SRD = 0.8447 TWD 1 TWD = 1.1838 SRD
05 maj 2026 1 SRD = 0.8438 TWD 1 TWD = 1.1851 SRD
06 maj 2026 1 SRD = 0.8381 TWD 1 TWD = 1.1931 SRD
07 maj 2026 1 SRD = 0.8397 TWD 1 TWD = 1.1909 SRD
08 maj 2026 1 SRD = 0.8387 TWD 1 TWD = 1.1923 SRD
09 maj 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1942 SRD
10 maj 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1942 SRD
11 maj 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
12 maj 2026 1 SRD = 0.8429 TWD 1 TWD = 1.1864 SRD
13 maj 2026 1 SRD = 0.8464 TWD 1 TWD = 1.1815 SRD
14 maj 2026 1 SRD = 0.8477 TWD 1 TWD = 1.1796 SRD
15 maj 2026 1 SRD = 0.8481 TWD 1 TWD = 1.1791 SRD
16 maj 2026 1 SRD = 0.8431 TWD 1 TWD = 1.1861 SRD
17 maj 2026 1 SRD = 0.8431 TWD 1 TWD = 1.1861 SRD
18 maj 2026 1 SRD = 0.844 TWD 1 TWD = 1.1848 SRD
19 maj 2026 1 SRD = 0.8509 TWD 1 TWD = 1.1753 SRD
20 maj 2026 1 SRD = 0.8493 TWD 1 TWD = 1.1774 SRD
21 maj 2026 1 SRD = 0.8505 TWD 1 TWD = 1.1758 SRD
22 maj 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
23 maj 2026 1 SRD = 0.8466 TWD 1 TWD = 1.1812 SRD
24 maj 2026 1 SRD = 0.8466 TWD 1 TWD = 1.1812 SRD
25 maj 2026 1 SRD = 0.8459 TWD 1 TWD = 1.1821 SRD
26 maj 2026 1 SRD = 0.8472 TWD 1 TWD = 1.1804 SRD
27 maj 2026 1 SRD = 0.8451 TWD 1 TWD = 1.1833 SRD
28 maj 2026 1 SRD = 0.8427 TWD 1 TWD = 1.1867 SRD
29 maj 2026 1 SRD = 0.8441 TWD 1 TWD = 1.1847 SRD
30 maj 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1828 SRD
31 maj 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1828 SRD

Jun 2026

DataSRD-TWDTWD-SRD
01 cze 2026 1 SRD = 0.8423 TWD 1 TWD = 1.1872 SRD
02 cze 2026 1 SRD = 0.8406 TWD 1 TWD = 1.1897 SRD

Informacje nt. kursów wymiany SRD-TWD oraz TWD-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats