> Kursy wymiany SRD-TZS oraz TZS-SRD – 2025

Kursy wymiany SRD-TZS oraz TZS-SRD – 2025

Kursy wymiany SRD-TZS oraz TZS-SRD

Sprawdź poniżej kurs wymiany SRD-TZS oraz TZS-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 72,6281 TZS

1 TZS = 0,0138 SRD

1 rok 2 lata 3 lata

SRD na TZSTZS na SRD

Jan 2025

Data	SRD-TZS	TZS-SRD
01 sty 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 sty 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 sty 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 sty 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 sty 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 sty 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 sty 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 sty 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 sty 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 sty 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 sty 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 sty 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 sty 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 sty 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 sty 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 sty 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 sty 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 sty 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 sty 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 sty 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 sty 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 sty 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 sty 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 sty 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 sty 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 sty 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 sty 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 sty 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 sty 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 sty 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 sty 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Data	SRD-TZS	TZS-SRD
01 lut 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 lut 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 lut 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 lut 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 lut 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 lut 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 lut 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 lut 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 lut 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 lut 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 lut 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 lut 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 lut 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 lut 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 lut 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 lut 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 lut 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 lut 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 lut 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 lut 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 lut 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 lut 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 lut 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 lut 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 lut 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 lut 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 lut 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 lut 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Data	SRD-TZS	TZS-SRD
01 mar 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mar 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mar 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mar 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mar 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mar 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mar 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mar 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mar 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mar 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mar 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mar 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mar 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mar 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mar 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mar 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mar 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mar 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mar 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mar 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mar 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mar 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mar 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mar 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mar 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mar 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mar 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mar 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mar 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mar 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mar 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Data	SRD-TZS	TZS-SRD
01 kwi 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 kwi 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 kwi 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 kwi 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 kwi 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 kwi 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 kwi 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 kwi 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 kwi 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 kwi 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 kwi 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 kwi 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 kwi 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 kwi 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 kwi 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 kwi 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 kwi 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 kwi 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 kwi 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 kwi 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 kwi 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 kwi 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 kwi 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 kwi 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 kwi 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 kwi 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 kwi 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 kwi 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 kwi 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 kwi 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Data	SRD-TZS	TZS-SRD
01 maj 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 maj 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 maj 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 maj 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 maj 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 maj 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 maj 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 maj 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 maj 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 maj 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 maj 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 maj 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 maj 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 maj 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 maj 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 maj 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 maj 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 maj 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 maj 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 maj 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 maj 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 maj 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 maj 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 maj 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 maj 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 maj 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 maj 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 maj 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 maj 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 maj 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 maj 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Data	SRD-TZS	TZS-SRD
01 cze 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 cze 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 cze 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 cze 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 cze 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 cze 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 cze 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 cze 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 cze 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 cze 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 cze 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 cze 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 cze 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 cze 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD

Informacje nt. kursów wymiany SRD-TZS oraz TZS-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości