> Kursy wymiany SRD-TZS oraz TZS-SRD – 2026

Kursy wymiany SRD-TZS oraz TZS-SRD – 2026

Kursy wymiany SRD-TZS oraz TZS-SRD

Sprawdź poniżej kurs wymiany SRD-TZS oraz TZS-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SRD = 68,4621 TZS

1 TZS = 0,0146 SRD

1 rok 2 lata 3 lata

SRD na TZSTZS na SRD

Jan 2026

Data	SRD-TZS	TZS-SRD
01 sty 2026	1 SRD = 64.7926 TZS	1 TZS = 0.0154 SRD
02 sty 2026	1 SRD = 64.7843 TZS	1 TZS = 0.0154 SRD
03 sty 2026	1 SRD = 64.9982 TZS	1 TZS = 0.0154 SRD
04 sty 2026	1 SRD = 64.9982 TZS	1 TZS = 0.0154 SRD
05 sty 2026	1 SRD = 65.0785 TZS	1 TZS = 0.0154 SRD
06 sty 2026	1 SRD = 64.84 TZS	1 TZS = 0.0154 SRD
07 sty 2026	1 SRD = 64.7472 TZS	1 TZS = 0.0154 SRD
08 sty 2026	1 SRD = 65.1577 TZS	1 TZS = 0.0153 SRD
09 sty 2026	1 SRD = 65.3556 TZS	1 TZS = 0.0153 SRD
10 sty 2026	1 SRD = 65.395 TZS	1 TZS = 0.0153 SRD
11 sty 2026	1 SRD = 65.4508 TZS	1 TZS = 0.0153 SRD
12 sty 2026	1 SRD = 65.4509 TZS	1 TZS = 0.0153 SRD
13 sty 2026	1 SRD = 65.6154 TZS	1 TZS = 0.0152 SRD
14 sty 2026	1 SRD = 65.5456 TZS	1 TZS = 0.0153 SRD
15 sty 2026	1 SRD = 65.6795 TZS	1 TZS = 0.0152 SRD
16 sty 2026	1 SRD = 65.8649 TZS	1 TZS = 0.0152 SRD
17 sty 2026	1 SRD = 65.7772 TZS	1 TZS = 0.0152 SRD
18 sty 2026	1 SRD = 65.7772 TZS	1 TZS = 0.0152 SRD
19 sty 2026	1 SRD = 65.8344 TZS	1 TZS = 0.0152 SRD
20 sty 2026	1 SRD = 66.3333 TZS	1 TZS = 0.0151 SRD
21 sty 2026	1 SRD = 66.169 TZS	1 TZS = 0.0151 SRD
22 sty 2026	1 SRD = 66.345 TZS	1 TZS = 0.0151 SRD
23 sty 2026	1 SRD = 66.9876 TZS	1 TZS = 0.0149 SRD
24 sty 2026	1 SRD = 66.6379 TZS	1 TZS = 0.015 SRD
25 sty 2026	1 SRD = 66.6379 TZS	1 TZS = 0.015 SRD
26 sty 2026	1 SRD = 67.1546 TZS	1 TZS = 0.0149 SRD
27 sty 2026	1 SRD = 67.0026 TZS	1 TZS = 0.0149 SRD
28 sty 2026	1 SRD = 66.2056 TZS	1 TZS = 0.0151 SRD
29 sty 2026	1 SRD = 66.8119 TZS	1 TZS = 0.015 SRD
30 sty 2026	1 SRD = 67.7569 TZS	1 TZS = 0.0148 SRD
31 sty 2026	1 SRD = 67.6732 TZS	1 TZS = 0.0148 SRD

Feb 2026

Data	SRD-TZS	TZS-SRD
01 lut 2026	1 SRD = 68.2134 TZS	1 TZS = 0.0147 SRD
02 lut 2026	1 SRD = 67.9949 TZS	1 TZS = 0.0147 SRD
03 lut 2026	1 SRD = 68.0221 TZS	1 TZS = 0.0147 SRD
04 lut 2026	1 SRD = 67.6984 TZS	1 TZS = 0.0148 SRD
05 lut 2026	1 SRD = 67.9527 TZS	1 TZS = 0.0147 SRD
06 lut 2026	1 SRD = 67.9954 TZS	1 TZS = 0.0147 SRD
07 lut 2026	1 SRD = 68.1539 TZS	1 TZS = 0.0147 SRD
08 lut 2026	1 SRD = 68.1539 TZS	1 TZS = 0.0147 SRD
09 lut 2026	1 SRD = 68.2505 TZS	1 TZS = 0.0147 SRD
10 lut 2026	1 SRD = 68.1063 TZS	1 TZS = 0.0147 SRD
11 lut 2026	1 SRD = 68.3595 TZS	1 TZS = 0.0146 SRD
12 lut 2026	1 SRD = 68.8422 TZS	1 TZS = 0.0145 SRD
13 lut 2026	1 SRD = 69.086 TZS	1 TZS = 0.0145 SRD
14 lut 2026	1 SRD = 69.0589 TZS	1 TZS = 0.0145 SRD
15 lut 2026	1 SRD = 69.0589 TZS	1 TZS = 0.0145 SRD
16 lut 2026	1 SRD = 69.114 TZS	1 TZS = 0.0145 SRD
17 lut 2026	1 SRD = 68.5323 TZS	1 TZS = 0.0146 SRD
18 lut 2026	1 SRD = 68.5235 TZS	1 TZS = 0.0146 SRD
19 lut 2026	1 SRD = 68.6561 TZS	1 TZS = 0.0146 SRD
20 lut 2026	1 SRD = 68.5088 TZS	1 TZS = 0.0146 SRD
21 lut 2026	1 SRD = 68.3332 TZS	1 TZS = 0.0146 SRD
22 lut 2026	1 SRD = 68.3332 TZS	1 TZS = 0.0146 SRD
23 lut 2026	1 SRD = 68.1487 TZS	1 TZS = 0.0147 SRD
24 lut 2026	1 SRD = 68.2055 TZS	1 TZS = 0.0147 SRD
25 lut 2026	1 SRD = 67.7559 TZS	1 TZS = 0.0148 SRD
26 lut 2026	1 SRD = 67.6018 TZS	1 TZS = 0.0148 SRD
27 lut 2026	1 SRD = 67.4965 TZS	1 TZS = 0.0148 SRD
28 lut 2026	1 SRD = 67.3581 TZS	1 TZS = 0.0148 SRD

Mar 2026

Data	SRD-TZS	TZS-SRD
01 mar 2026	1 SRD = 67.3581 TZS	1 TZS = 0.0148 SRD
02 mar 2026	1 SRD = 67.7323 TZS	1 TZS = 0.0148 SRD
03 mar 2026	1 SRD = 67.8141 TZS	1 TZS = 0.0147 SRD
04 mar 2026	1 SRD = 68.1786 TZS	1 TZS = 0.0147 SRD
05 mar 2026	1 SRD = 68.2611 TZS	1 TZS = 0.0146 SRD
06 mar 2026	1 SRD = 68.4042 TZS	1 TZS = 0.0146 SRD
07 mar 2026	1 SRD = 68.1755 TZS	1 TZS = 0.0147 SRD
08 mar 2026	1 SRD = 68.1755 TZS	1 TZS = 0.0147 SRD
09 mar 2026	1 SRD = 68.5141 TZS	1 TZS = 0.0146 SRD
10 mar 2026	1 SRD = 68.9198 TZS	1 TZS = 0.0145 SRD
11 mar 2026	1 SRD = 69.1281 TZS	1 TZS = 0.0145 SRD
12 mar 2026	1 SRD = 69.5158 TZS	1 TZS = 0.0144 SRD
13 mar 2026	1 SRD = 69.8445 TZS	1 TZS = 0.0143 SRD
14 mar 2026	1 SRD = 69.3707 TZS	1 TZS = 0.0144 SRD
15 mar 2026	1 SRD = 69.3707 TZS	1 TZS = 0.0144 SRD
16 mar 2026	1 SRD = 69.3778 TZS	1 TZS = 0.0144 SRD
17 mar 2026	1 SRD = 69.5341 TZS	1 TZS = 0.0144 SRD
18 mar 2026	1 SRD = 69.2686 TZS	1 TZS = 0.0144 SRD
19 mar 2026	1 SRD = 69.4985 TZS	1 TZS = 0.0144 SRD
20 mar 2026	1 SRD = 68.8407 TZS	1 TZS = 0.0145 SRD
21 mar 2026	1 SRD = 69.237 TZS	1 TZS = 0.0144 SRD
22 mar 2026	1 SRD = 69.237 TZS	1 TZS = 0.0144 SRD
23 mar 2026	1 SRD = 68.7696 TZS	1 TZS = 0.0145 SRD
24 mar 2026	1 SRD = 68.8334 TZS	1 TZS = 0.0145 SRD
25 mar 2026	1 SRD = 68.8287 TZS	1 TZS = 0.0145 SRD
26 mar 2026	1 SRD = 68.8276 TZS	1 TZS = 0.0145 SRD
27 mar 2026	1 SRD = 68.6594 TZS	1 TZS = 0.0146 SRD
28 mar 2026	1 SRD = 68.5217 TZS	1 TZS = 0.0146 SRD
29 mar 2026	1 SRD = 68.3908 TZS	1 TZS = 0.0146 SRD
30 mar 2026	1 SRD = 68.4822 TZS	1 TZS = 0.0146 SRD
31 mar 2026	1 SRD = 68.7697 TZS	1 TZS = 0.0145 SRD

Apr 2026

Data	SRD-TZS	TZS-SRD
01 kwi 2026	1 SRD = 69.4333 TZS	1 TZS = 0.0144 SRD
02 kwi 2026	1 SRD = 69.7195 TZS	1 TZS = 0.0143 SRD
03 kwi 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
04 kwi 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
05 kwi 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
06 kwi 2026	1 SRD = 69.61 TZS	1 TZS = 0.0144 SRD
07 kwi 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
08 kwi 2026	1 SRD = 69.439 TZS	1 TZS = 0.0144 SRD
09 kwi 2026	1 SRD = 69.1004 TZS	1 TZS = 0.0145 SRD
10 kwi 2026	1 SRD = 69.061 TZS	1 TZS = 0.0145 SRD
11 kwi 2026	1 SRD = 69.1903 TZS	1 TZS = 0.0145 SRD
12 kwi 2026	1 SRD = 69.1903 TZS	1 TZS = 0.0145 SRD
13 kwi 2026	1 SRD = 69.2689 TZS	1 TZS = 0.0144 SRD
14 kwi 2026	1 SRD = 69.4919 TZS	1 TZS = 0.0144 SRD
15 kwi 2026	1 SRD = 69.3301 TZS	1 TZS = 0.0144 SRD
16 kwi 2026	1 SRD = 69.8731 TZS	1 TZS = 0.0143 SRD
17 kwi 2026	1 SRD = 69.4622 TZS	1 TZS = 0.0144 SRD
18 kwi 2026	1 SRD = 68.9394 TZS	1 TZS = 0.0145 SRD
19 kwi 2026	1 SRD = 68.8201 TZS	1 TZS = 0.0145 SRD
20 kwi 2026	1 SRD = 68.9659 TZS	1 TZS = 0.0145 SRD
21 kwi 2026	1 SRD = 69.6948 TZS	1 TZS = 0.0143 SRD
22 kwi 2026	1 SRD = 69.3842 TZS	1 TZS = 0.0144 SRD
23 kwi 2026	1 SRD = 69.4111 TZS	1 TZS = 0.0144 SRD
24 kwi 2026	1 SRD = 69.5874 TZS	1 TZS = 0.0144 SRD
25 kwi 2026	1 SRD = 69.3542 TZS	1 TZS = 0.0144 SRD
26 kwi 2026	1 SRD = 69.3542 TZS	1 TZS = 0.0144 SRD
27 kwi 2026	1 SRD = 69.4677 TZS	1 TZS = 0.0144 SRD
28 kwi 2026	1 SRD = 69.721 TZS	1 TZS = 0.0143 SRD
29 kwi 2026	1 SRD = 69.4013 TZS	1 TZS = 0.0144 SRD
30 kwi 2026	1 SRD = 69.5391 TZS	1 TZS = 0.0144 SRD

May 2026

Data	SRD-TZS	TZS-SRD
01 maj 2026	1 SRD = 69.5446 TZS	1 TZS = 0.0144 SRD
02 maj 2026	1 SRD = 69.5445 TZS	1 TZS = 0.0144 SRD
03 maj 2026	1 SRD = 69.5445 TZS	1 TZS = 0.0144 SRD
04 maj 2026	1 SRD = 69.3444 TZS	1 TZS = 0.0144 SRD
05 maj 2026	1 SRD = 69.3479 TZS	1 TZS = 0.0144 SRD
06 maj 2026	1 SRD = 69.2006 TZS	1 TZS = 0.0145 SRD
07 maj 2026	1 SRD = 69.3361 TZS	1 TZS = 0.0144 SRD
08 maj 2026	1 SRD = 69.5852 TZS	1 TZS = 0.0144 SRD
09 maj 2026	1 SRD = 69.47 TZS	1 TZS = 0.0144 SRD
10 maj 2026	1 SRD = 69.47 TZS	1 TZS = 0.0144 SRD
11 maj 2026	1 SRD = 69.3869 TZS	1 TZS = 0.0144 SRD
12 maj 2026	1 SRD = 69.7127 TZS	1 TZS = 0.0143 SRD
13 maj 2026	1 SRD = 69.8278 TZS	1 TZS = 0.0143 SRD
14 maj 2026	1 SRD = 69.9415 TZS	1 TZS = 0.0143 SRD
15 maj 2026	1 SRD = 69.8793 TZS	1 TZS = 0.0143 SRD
16 maj 2026	1 SRD = 69.8247 TZS	1 TZS = 0.0143 SRD
17 maj 2026	1 SRD = 69.8247 TZS	1 TZS = 0.0143 SRD
18 maj 2026	1 SRD = 69.5539 TZS	1 TZS = 0.0144 SRD
19 maj 2026	1 SRD = 69.9081 TZS	1 TZS = 0.0143 SRD
20 maj 2026	1 SRD = 69.9752 TZS	1 TZS = 0.0143 SRD
21 maj 2026	1 SRD = 70.0715 TZS	1 TZS = 0.0143 SRD
22 maj 2026	1 SRD = 70.3803 TZS	1 TZS = 0.0142 SRD
23 maj 2026	1 SRD = 70.3158 TZS	1 TZS = 0.0142 SRD
24 maj 2026	1 SRD = 70.3158 TZS	1 TZS = 0.0142 SRD
25 maj 2026	1 SRD = 70.1898 TZS	1 TZS = 0.0142 SRD
26 maj 2026	1 SRD = 70.4491 TZS	1 TZS = 0.0142 SRD
27 maj 2026	1 SRD = 70.5144 TZS	1 TZS = 0.0142 SRD
28 maj 2026	1 SRD = 70.6448 TZS	1 TZS = 0.0142 SRD
29 maj 2026	1 SRD = 70.7588 TZS	1 TZS = 0.0141 SRD
30 maj 2026	1 SRD = 70.7438 TZS	1 TZS = 0.0141 SRD
31 maj 2026	1 SRD = 70.7438 TZS	1 TZS = 0.0141 SRD

Jun 2026

Data	SRD-TZS	TZS-SRD
01 cze 2026	1 SRD = 70.23 TZS	1 TZS = 0.0142 SRD
02 cze 2026	1 SRD = 70.6021 TZS	1 TZS = 0.0142 SRD

Informacje nt. kursów wymiany SRD-TZS oraz TZS-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości