> Kursy wymiany SRD-UGX oraz UGX-SRD – 2026

Kursy wymiany SRD-UGX oraz UGX-SRD – 2026

Kursy wymiany SRD-UGX oraz UGX-SRD

Sprawdź poniżej kurs wymiany SRD-UGX oraz UGX-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SRD = 97,5103 UGX

1 UGX = 0,0103 SRD

1 rok 2 lata 3 lata

SRD na UGXUGX na SRD

Jan 2026

Data	SRD-UGX	UGX-SRD
01 sty 2026	1 SRD = 95.0281 UGX	1 UGX = 0.0105 SRD
02 sty 2026	1 SRD = 95.0013 UGX	1 UGX = 0.0105 SRD
03 sty 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
04 sty 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
05 sty 2026	1 SRD = 94.9966 UGX	1 UGX = 0.0105 SRD
06 sty 2026	1 SRD = 94.6577 UGX	1 UGX = 0.0106 SRD
07 sty 2026	1 SRD = 94.1255 UGX	1 UGX = 0.0106 SRD
08 sty 2026	1 SRD = 94.1532 UGX	1 UGX = 0.0106 SRD
09 sty 2026	1 SRD = 94.0474 UGX	1 UGX = 0.0106 SRD
10 sty 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
11 sty 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
12 sty 2026	1 SRD = 94.3098 UGX	1 UGX = 0.0106 SRD
13 sty 2026	1 SRD = 93.4034 UGX	1 UGX = 0.0107 SRD
14 sty 2026	1 SRD = 93.24 UGX	1 UGX = 0.0107 SRD
15 sty 2026	1 SRD = 92.6894 UGX	1 UGX = 0.0108 SRD
16 sty 2026	1 SRD = 92.9137 UGX	1 UGX = 0.0108 SRD
17 sty 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
18 sty 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
19 sty 2026	1 SRD = 90.8149 UGX	1 UGX = 0.011 SRD
20 sty 2026	1 SRD = 90.3114 UGX	1 UGX = 0.0111 SRD
21 sty 2026	1 SRD = 90.2601 UGX	1 UGX = 0.0111 SRD
22 sty 2026	1 SRD = 91.4458 UGX	1 UGX = 0.0109 SRD
23 sty 2026	1 SRD = 92.4644 UGX	1 UGX = 0.0108 SRD
24 sty 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
25 sty 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
26 sty 2026	1 SRD = 93.003 UGX	1 UGX = 0.0108 SRD
27 sty 2026	1 SRD = 93.5297 UGX	1 UGX = 0.0107 SRD
28 sty 2026	1 SRD = 93.4426 UGX	1 UGX = 0.0107 SRD
29 sty 2026	1 SRD = 94.0444 UGX	1 UGX = 0.0106 SRD
30 sty 2026	1 SRD = 94.0908 UGX	1 UGX = 0.0106 SRD
31 sty 2026	1 SRD = 94.6866 UGX	1 UGX = 0.0106 SRD

Feb 2026

Data	SRD-UGX	UGX-SRD
01 lut 2026	1 SRD = 94.7082 UGX	1 UGX = 0.0106 SRD
02 lut 2026	1 SRD = 93.9723 UGX	1 UGX = 0.0106 SRD
03 lut 2026	1 SRD = 93.7081 UGX	1 UGX = 0.0107 SRD
04 lut 2026	1 SRD = 93.366 UGX	1 UGX = 0.0107 SRD
05 lut 2026	1 SRD = 94.2287 UGX	1 UGX = 0.0106 SRD
06 lut 2026	1 SRD = 93.9575 UGX	1 UGX = 0.0106 SRD
07 lut 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
08 lut 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
09 lut 2026	1 SRD = 94.0656 UGX	1 UGX = 0.0106 SRD
10 lut 2026	1 SRD = 93.5982 UGX	1 UGX = 0.0107 SRD
11 lut 2026	1 SRD = 93.3244 UGX	1 UGX = 0.0107 SRD
12 lut 2026	1 SRD = 93.7293 UGX	1 UGX = 0.0107 SRD
13 lut 2026	1 SRD = 93.7037 UGX	1 UGX = 0.0107 SRD
14 lut 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
15 lut 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
16 lut 2026	1 SRD = 93.7896 UGX	1 UGX = 0.0107 SRD
17 lut 2026	1 SRD = 93.5278 UGX	1 UGX = 0.0107 SRD
18 lut 2026	1 SRD = 93.8526 UGX	1 UGX = 0.0107 SRD
19 lut 2026	1 SRD = 95.1326 UGX	1 UGX = 0.0105 SRD
20 lut 2026	1 SRD = 95.6969 UGX	1 UGX = 0.0104 SRD
21 lut 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
22 lut 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
23 lut 2026	1 SRD = 95.5311 UGX	1 UGX = 0.0105 SRD
24 lut 2026	1 SRD = 95.3506 UGX	1 UGX = 0.0105 SRD
25 lut 2026	1 SRD = 95.1726 UGX	1 UGX = 0.0105 SRD
26 lut 2026	1 SRD = 95.1839 UGX	1 UGX = 0.0105 SRD
27 lut 2026	1 SRD = 95.3322 UGX	1 UGX = 0.0105 SRD
28 lut 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD

Mar 2026

Data	SRD-UGX	UGX-SRD
01 mar 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD
02 mar 2026	1 SRD = 96.3323 UGX	1 UGX = 0.0104 SRD
03 mar 2026	1 SRD = 98.4992 UGX	1 UGX = 0.0102 SRD
04 mar 2026	1 SRD = 98.2053 UGX	1 UGX = 0.0102 SRD
05 mar 2026	1 SRD = 98.0061 UGX	1 UGX = 0.0102 SRD
06 mar 2026	1 SRD = 97.8583 UGX	1 UGX = 0.0102 SRD
07 mar 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
08 mar 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
09 mar 2026	1 SRD = 99.9905 UGX	1 UGX = 0.01 SRD
10 mar 2026	1 SRD = 98.4405 UGX	1 UGX = 0.0102 SRD
11 mar 2026	1 SRD = 98.4058 UGX	1 UGX = 0.0102 SRD
12 mar 2026	1 SRD = 100.0014 UGX	1 UGX = 0.01 SRD
13 mar 2026	1 SRD = 100.6603 UGX	1 UGX = 0.0099 SRD
14 mar 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
15 mar 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
16 mar 2026	1 SRD = 100.5283 UGX	1 UGX = 0.0099 SRD
17 mar 2026	1 SRD = 100.3825 UGX	1 UGX = 0.01 SRD
18 mar 2026	1 SRD = 100.1377 UGX	1 UGX = 0.01 SRD
19 mar 2026	1 SRD = 101.1737 UGX	1 UGX = 0.0099 SRD
20 mar 2026	1 SRD = 100.7661 UGX	1 UGX = 0.0099 SRD
21 mar 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
22 mar 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
23 mar 2026	1 SRD = 100.5547 UGX	1 UGX = 0.0099 SRD
24 mar 2026	1 SRD = 100.3225 UGX	1 UGX = 0.01 SRD
25 mar 2026	1 SRD = 99.1482 UGX	1 UGX = 0.0101 SRD
26 mar 2026	1 SRD = 99.5554 UGX	1 UGX = 0.01 SRD
27 mar 2026	1 SRD = 99.1877 UGX	1 UGX = 0.0101 SRD
28 mar 2026	1 SRD = 99.0847 UGX	1 UGX = 0.0101 SRD
29 mar 2026	1 SRD = 98.7509 UGX	1 UGX = 0.0101 SRD
30 mar 2026	1 SRD = 99.9913 UGX	1 UGX = 0.01 SRD
31 mar 2026	1 SRD = 100.0741 UGX	1 UGX = 0.01 SRD

Apr 2026

Data	SRD-UGX	UGX-SRD
01 kwi 2026	1 SRD = 99.6497 UGX	1 UGX = 0.01 SRD
02 kwi 2026	1 SRD = 100.4235 UGX	1 UGX = 0.01 SRD
03 kwi 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
04 kwi 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
05 kwi 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
06 kwi 2026	1 SRD = 100.2179 UGX	1 UGX = 0.01 SRD
07 kwi 2026	1 SRD = 100.5612 UGX	1 UGX = 0.0099 SRD
08 kwi 2026	1 SRD = 98.7421 UGX	1 UGX = 0.0101 SRD
09 kwi 2026	1 SRD = 98.066 UGX	1 UGX = 0.0102 SRD
10 kwi 2026	1 SRD = 98.4383 UGX	1 UGX = 0.0102 SRD
11 kwi 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
12 kwi 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
13 kwi 2026	1 SRD = 99.7021 UGX	1 UGX = 0.01 SRD
14 kwi 2026	1 SRD = 99.0944 UGX	1 UGX = 0.0101 SRD
15 kwi 2026	1 SRD = 98.7238 UGX	1 UGX = 0.0101 SRD
16 kwi 2026	1 SRD = 98.6854 UGX	1 UGX = 0.0101 SRD
17 kwi 2026	1 SRD = 98.7304 UGX	1 UGX = 0.0101 SRD
18 kwi 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
19 kwi 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
20 kwi 2026	1 SRD = 98.2405 UGX	1 UGX = 0.0102 SRD
21 kwi 2026	1 SRD = 98.921 UGX	1 UGX = 0.0101 SRD
22 kwi 2026	1 SRD = 98.9229 UGX	1 UGX = 0.0101 SRD
23 kwi 2026	1 SRD = 99.2528 UGX	1 UGX = 0.0101 SRD
24 kwi 2026	1 SRD = 99.4539 UGX	1 UGX = 0.0101 SRD
25 kwi 2026	1 SRD = 99.2827 UGX	1 UGX = 0.0101 SRD
26 kwi 2026	1 SRD = 99.1425 UGX	1 UGX = 0.0101 SRD
27 kwi 2026	1 SRD = 99.3458 UGX	1 UGX = 0.0101 SRD
28 kwi 2026	1 SRD = 99.5389 UGX	1 UGX = 0.01 SRD
29 kwi 2026	1 SRD = 99.464 UGX	1 UGX = 0.0101 SRD
30 kwi 2026	1 SRD = 100.3976 UGX	1 UGX = 0.01 SRD

May 2026

Data	SRD-UGX	UGX-SRD
01 maj 2026	1 SRD = 100.4055 UGX	1 UGX = 0.01 SRD
02 maj 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
03 maj 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
04 maj 2026	1 SRD = 100.2076 UGX	1 UGX = 0.01 SRD
05 maj 2026	1 SRD = 100.8264 UGX	1 UGX = 0.0099 SRD
06 maj 2026	1 SRD = 100.3647 UGX	1 UGX = 0.01 SRD
07 maj 2026	1 SRD = 100.0057 UGX	1 UGX = 0.01 SRD
08 maj 2026	1 SRD = 100.0921 UGX	1 UGX = 0.01 SRD
09 maj 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
10 maj 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
11 maj 2026	1 SRD = 100.5022 UGX	1 UGX = 0.01 SRD
12 maj 2026	1 SRD = 100.4856 UGX	1 UGX = 0.01 SRD
13 maj 2026	1 SRD = 100.6508 UGX	1 UGX = 0.0099 SRD
14 maj 2026	1 SRD = 100.5682 UGX	1 UGX = 0.0099 SRD
15 maj 2026	1 SRD = 100.9563 UGX	1 UGX = 0.0099 SRD
16 maj 2026	1 SRD = 100.4483 UGX	1 UGX = 0.01 SRD
17 maj 2026	1 SRD = 100.4483 UGX	1 UGX = 0.01 SRD
18 maj 2026	1 SRD = 100.6352 UGX	1 UGX = 0.0099 SRD
19 maj 2026	1 SRD = 101.3018 UGX	1 UGX = 0.0099 SRD
20 maj 2026	1 SRD = 101.4236 UGX	1 UGX = 0.0099 SRD
21 maj 2026	1 SRD = 101.9231 UGX	1 UGX = 0.0098 SRD
22 maj 2026	1 SRD = 101.9449 UGX	1 UGX = 0.0098 SRD
23 maj 2026	1 SRD = 101.8223 UGX	1 UGX = 0.0098 SRD
24 maj 2026	1 SRD = 101.8223 UGX	1 UGX = 0.0098 SRD
25 maj 2026	1 SRD = 101.4565 UGX	1 UGX = 0.0099 SRD
26 maj 2026	1 SRD = 101.6967 UGX	1 UGX = 0.0098 SRD
27 maj 2026	1 SRD = 101.5288 UGX	1 UGX = 0.0098 SRD
28 maj 2026	1 SRD = 101.2282 UGX	1 UGX = 0.0099 SRD
29 maj 2026	1 SRD = 101.4279 UGX	1 UGX = 0.0099 SRD
30 maj 2026	1 SRD = 101.4224 UGX	1 UGX = 0.0099 SRD
31 maj 2026	1 SRD = 101.4224 UGX	1 UGX = 0.0099 SRD

Jun 2026

Data	SRD-UGX	UGX-SRD
01 cze 2026	1 SRD = 101.4412 UGX	1 UGX = 0.0099 SRD
02 cze 2026	1 SRD = 101.2462 UGX	1 UGX = 0.0099 SRD

Informacje nt. kursów wymiany SRD-UGX oraz UGX-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości