currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-UZS oraz UZS-SRD – 2025

Kursy wymiany SRD-UZS oraz UZS-SRD – 2025

Kursy wymiany SRD-UZS oraz UZS-SRD

Sprawdź poniżej kurs wymiany SRD-UZS oraz UZS-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SRD = 357,9747 UZS
1 UZS = 0,0028 SRD

Jan 2025

DataSRD-UZSUZS-SRD
01 sty 2025 1 SRD = 365.6085 UZS 1 UZS = 0.0027 SRD
02 sty 2025 1 SRD = 365.8903 UZS 1 UZS = 0.0027 SRD
03 sty 2025 1 SRD = 367.9772 UZS 1 UZS = 0.0027 SRD
04 sty 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
05 sty 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
06 sty 2025 1 SRD = 369.4359 UZS 1 UZS = 0.0027 SRD
07 sty 2025 1 SRD = 370.5304 UZS 1 UZS = 0.0027 SRD
08 sty 2025 1 SRD = 370.0004 UZS 1 UZS = 0.0027 SRD
09 sty 2025 1 SRD = 368.6285 UZS 1 UZS = 0.0027 SRD
10 sty 2025 1 SRD = 369.5331 UZS 1 UZS = 0.0027 SRD
11 sty 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
12 sty 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
13 sty 2025 1 SRD = 369.6617 UZS 1 UZS = 0.0027 SRD
14 sty 2025 1 SRD = 369.9723 UZS 1 UZS = 0.0027 SRD
15 sty 2025 1 SRD = 369.1738 UZS 1 UZS = 0.0027 SRD
16 sty 2025 1 SRD = 369.2721 UZS 1 UZS = 0.0027 SRD
17 sty 2025 1 SRD = 369.4995 UZS 1 UZS = 0.0027 SRD
18 sty 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
19 sty 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
20 sty 2025 1 SRD = 370.4179 UZS 1 UZS = 0.0027 SRD
21 sty 2025 1 SRD = 370.3935 UZS 1 UZS = 0.0027 SRD
22 sty 2025 1 SRD = 367.8937 UZS 1 UZS = 0.0027 SRD
23 sty 2025 1 SRD = 370.2054 UZS 1 UZS = 0.0027 SRD
24 sty 2025 1 SRD = 369.5435 UZS 1 UZS = 0.0027 SRD
25 sty 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
26 sty 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
27 sty 2025 1 SRD = 369.278 UZS 1 UZS = 0.0027 SRD
28 sty 2025 1 SRD = 369.5782 UZS 1 UZS = 0.0027 SRD
29 sty 2025 1 SRD = 369.6516 UZS 1 UZS = 0.0027 SRD
30 sty 2025 1 SRD = 368.8908 UZS 1 UZS = 0.0027 SRD
31 sty 2025 1 SRD = 369.4808 UZS 1 UZS = 0.0027 SRD

Feb 2025

DataSRD-UZSUZS-SRD
01 lut 2025 1 SRD = 369.539 UZS 1 UZS = 0.0027 SRD
02 lut 2025 1 SRD = 370.1488 UZS 1 UZS = 0.0027 SRD
03 lut 2025 1 SRD = 369.7914 UZS 1 UZS = 0.0027 SRD
04 lut 2025 1 SRD = 369.8697 UZS 1 UZS = 0.0027 SRD
05 lut 2025 1 SRD = 370.0345 UZS 1 UZS = 0.0027 SRD
06 lut 2025 1 SRD = 369.5707 UZS 1 UZS = 0.0027 SRD
07 lut 2025 1 SRD = 369.3472 UZS 1 UZS = 0.0027 SRD
08 lut 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
09 lut 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
10 lut 2025 1 SRD = 369.4187 UZS 1 UZS = 0.0027 SRD
11 lut 2025 1 SRD = 369.0339 UZS 1 UZS = 0.0027 SRD
12 lut 2025 1 SRD = 369.5562 UZS 1 UZS = 0.0027 SRD
13 lut 2025 1 SRD = 368.0809 UZS 1 UZS = 0.0027 SRD
14 lut 2025 1 SRD = 367.697 UZS 1 UZS = 0.0027 SRD
15 lut 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
16 lut 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
17 lut 2025 1 SRD = 368.5656 UZS 1 UZS = 0.0027 SRD
18 lut 2025 1 SRD = 368.7195 UZS 1 UZS = 0.0027 SRD
19 lut 2025 1 SRD = 367.5464 UZS 1 UZS = 0.0027 SRD
20 lut 2025 1 SRD = 367.5975 UZS 1 UZS = 0.0027 SRD
21 lut 2025 1 SRD = 364.1343 UZS 1 UZS = 0.0027 SRD
22 lut 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
23 lut 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
24 lut 2025 1 SRD = 362.6311 UZS 1 UZS = 0.0028 SRD
25 lut 2025 1 SRD = 363.5896 UZS 1 UZS = 0.0028 SRD
26 lut 2025 1 SRD = 364.1697 UZS 1 UZS = 0.0027 SRD
27 lut 2025 1 SRD = 363.1283 UZS 1 UZS = 0.0028 SRD
28 lut 2025 1 SRD = 363.913 UZS 1 UZS = 0.0027 SRD

Mar 2025

DataSRD-UZSUZS-SRD
01 mar 2025 1 SRD = 377.0134 UZS 1 UZS = 0.0027 SRD
02 mar 2025 1 SRD = 364.6177 UZS 1 UZS = 0.0027 SRD
03 mar 2025 1 SRD = 364.2812 UZS 1 UZS = 0.0027 SRD
04 mar 2025 1 SRD = 362.7798 UZS 1 UZS = 0.0028 SRD
05 mar 2025 1 SRD = 360.7777 UZS 1 UZS = 0.0028 SRD
06 mar 2025 1 SRD = 362.1324 UZS 1 UZS = 0.0028 SRD
07 mar 2025 1 SRD = 361.5364 UZS 1 UZS = 0.0028 SRD
08 mar 2025 1 SRD = 360.9187 UZS 1 UZS = 0.0028 SRD
09 mar 2025 1 SRD = 361.2498 UZS 1 UZS = 0.0028 SRD
10 mar 2025 1 SRD = 363.9154 UZS 1 UZS = 0.0027 SRD
11 mar 2025 1 SRD = 361.4712 UZS 1 UZS = 0.0028 SRD
12 mar 2025 1 SRD = 360.972 UZS 1 UZS = 0.0028 SRD
13 mar 2025 1 SRD = 357.6599 UZS 1 UZS = 0.0028 SRD
14 mar 2025 1 SRD = 356.9734 UZS 1 UZS = 0.0028 SRD
15 mar 2025 1 SRD = 355.8152 UZS 1 UZS = 0.0028 SRD
16 mar 2025 1 SRD = 356.7276 UZS 1 UZS = 0.0028 SRD
17 mar 2025 1 SRD = 356.4896 UZS 1 UZS = 0.0028 SRD
18 mar 2025 1 SRD = 353.9608 UZS 1 UZS = 0.0028 SRD
19 mar 2025 1 SRD = 355.2326 UZS 1 UZS = 0.0028 SRD
20 mar 2025 1 SRD = 353.1748 UZS 1 UZS = 0.0028 SRD
21 mar 2025 1 SRD = 354.1314 UZS 1 UZS = 0.0028 SRD
22 mar 2025 1 SRD = 355.161 UZS 1 UZS = 0.0028 SRD
23 mar 2025 1 SRD = 354.1628 UZS 1 UZS = 0.0028 SRD
24 mar 2025 1 SRD = 353.2907 UZS 1 UZS = 0.0028 SRD
25 mar 2025 1 SRD = 353.4402 UZS 1 UZS = 0.0028 SRD
26 mar 2025 1 SRD = 355.3359 UZS 1 UZS = 0.0028 SRD
27 mar 2025 1 SRD = 355.0167 UZS 1 UZS = 0.0028 SRD
28 mar 2025 1 SRD = 354.2396 UZS 1 UZS = 0.0028 SRD
29 mar 2025 1 SRD = 353.0527 UZS 1 UZS = 0.0028 SRD
30 mar 2025 1 SRD = 354.3658 UZS 1 UZS = 0.0028 SRD
31 mar 2025 1 SRD = 353.943 UZS 1 UZS = 0.0028 SRD

Apr 2025

DataSRD-UZSUZS-SRD
01 kwi 2025 1 SRD = 352.3704 UZS 1 UZS = 0.0028 SRD
02 kwi 2025 1 SRD = 353.0753 UZS 1 UZS = 0.0028 SRD
03 kwi 2025 1 SRD = 353.3865 UZS 1 UZS = 0.0028 SRD
04 kwi 2025 1 SRD = 352.7046 UZS 1 UZS = 0.0028 SRD
05 kwi 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
06 kwi 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
07 kwi 2025 1 SRD = 353.4554 UZS 1 UZS = 0.0028 SRD
08 kwi 2025 1 SRD = 355.3674 UZS 1 UZS = 0.0028 SRD
09 kwi 2025 1 SRD = 351.4244 UZS 1 UZS = 0.0028 SRD
10 kwi 2025 1 SRD = 352.332 UZS 1 UZS = 0.0028 SRD
11 kwi 2025 1 SRD = 353.7961 UZS 1 UZS = 0.0028 SRD
12 kwi 2025 1 SRD = 349.3311 UZS 1 UZS = 0.0029 SRD
13 kwi 2025 1 SRD = 353.3994 UZS 1 UZS = 0.0028 SRD
14 kwi 2025 1 SRD = 353.1714 UZS 1 UZS = 0.0028 SRD
15 kwi 2025 1 SRD = 349.4145 UZS 1 UZS = 0.0029 SRD
16 kwi 2025 1 SRD = 353.2097 UZS 1 UZS = 0.0028 SRD
17 kwi 2025 1 SRD = 349.457 UZS 1 UZS = 0.0029 SRD
18 kwi 2025 1 SRD = 349.5696 UZS 1 UZS = 0.0029 SRD
19 kwi 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
20 kwi 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
21 kwi 2025 1 SRD = 349.5714 UZS 1 UZS = 0.0029 SRD
22 kwi 2025 1 SRD = 347.474 UZS 1 UZS = 0.0029 SRD
23 kwi 2025 1 SRD = 349.374 UZS 1 UZS = 0.0029 SRD
24 kwi 2025 1 SRD = 349.2578 UZS 1 UZS = 0.0029 SRD
25 kwi 2025 1 SRD = 351.1372 UZS 1 UZS = 0.0028 SRD
26 kwi 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
27 kwi 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
28 kwi 2025 1 SRD = 351.4112 UZS 1 UZS = 0.0028 SRD
29 kwi 2025 1 SRD = 351.2784 UZS 1 UZS = 0.0028 SRD
30 kwi 2025 1 SRD = 350.8896 UZS 1 UZS = 0.0028 SRD

May 2025

DataSRD-UZSUZS-SRD
01 maj 2025 1 SRD = 352.0111 UZS 1 UZS = 0.0028 SRD
02 maj 2025 1 SRD = 350.1695 UZS 1 UZS = 0.0029 SRD
03 maj 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
04 maj 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
05 maj 2025 1 SRD = 350.3869 UZS 1 UZS = 0.0029 SRD
06 maj 2025 1 SRD = 351.0411 UZS 1 UZS = 0.0028 SRD
07 maj 2025 1 SRD = 350.7206 UZS 1 UZS = 0.0029 SRD
08 maj 2025 1 SRD = 350.2596 UZS 1 UZS = 0.0029 SRD
09 maj 2025 1 SRD = 355.1078 UZS 1 UZS = 0.0028 SRD
10 maj 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
11 maj 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
12 maj 2025 1 SRD = 350.257 UZS 1 UZS = 0.0029 SRD
13 maj 2025 1 SRD = 356.0787 UZS 1 UZS = 0.0028 SRD
14 maj 2025 1 SRD = 354.8276 UZS 1 UZS = 0.0028 SRD
15 maj 2025 1 SRD = 356.842 UZS 1 UZS = 0.0028 SRD
16 maj 2025 1 SRD = 356.6052 UZS 1 UZS = 0.0028 SRD
17 maj 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
18 maj 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
19 maj 2025 1 SRD = 353.1563 UZS 1 UZS = 0.0028 SRD
20 maj 2025 1 SRD = 352.5996 UZS 1 UZS = 0.0028 SRD
21 maj 2025 1 SRD = 351.6975 UZS 1 UZS = 0.0028 SRD
22 maj 2025 1 SRD = 352.6169 UZS 1 UZS = 0.0028 SRD
23 maj 2025 1 SRD = 352.2114 UZS 1 UZS = 0.0028 SRD
24 maj 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
25 maj 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
26 maj 2025 1 SRD = 347.4459 UZS 1 UZS = 0.0029 SRD
27 maj 2025 1 SRD = 353.0368 UZS 1 UZS = 0.0028 SRD
28 maj 2025 1 SRD = 349.9844 UZS 1 UZS = 0.0029 SRD
29 maj 2025 1 SRD = 345.443 UZS 1 UZS = 0.0029 SRD
30 maj 2025 1 SRD = 342.9871 UZS 1 UZS = 0.0029 SRD
31 maj 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD

Jun 2025

DataSRD-UZSUZS-SRD
01 cze 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD
02 cze 2025 1 SRD = 343.4237 UZS 1 UZS = 0.0029 SRD
03 cze 2025 1 SRD = 344.7121 UZS 1 UZS = 0.0029 SRD
04 cze 2025 1 SRD = 345.9777 UZS 1 UZS = 0.0029 SRD
05 cze 2025 1 SRD = 346.3736 UZS 1 UZS = 0.0029 SRD
06 cze 2025 1 SRD = 345.8836 UZS 1 UZS = 0.0029 SRD
07 cze 2025 1 SRD = 346.4536 UZS 1 UZS = 0.0029 SRD
08 cze 2025 1 SRD = 346.4536 UZS 1 UZS = 0.0029 SRD
09 cze 2025 1 SRD = 345.8749 UZS 1 UZS = 0.0029 SRD
10 cze 2025 1 SRD = 341.3376 UZS 1 UZS = 0.0029 SRD
11 cze 2025 1 SRD = 339.8704 UZS 1 UZS = 0.0029 SRD
12 cze 2025 1 SRD = 338.5707 UZS 1 UZS = 0.003 SRD
13 cze 2025 1 SRD = 340.014 UZS 1 UZS = 0.0029 SRD

Informacje nt. kursów wymiany SRD-UZS oraz UZS-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats