currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-UZS oraz UZS-SRD – 2026

Kursy wymiany SRD-UZS oraz UZS-SRD – 2026

Kursy wymiany SRD-UZS oraz UZS-SRD

Sprawdź poniżej kurs wymiany SRD-UZS oraz UZS-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 321,7101 UZS
1 UZS = 0,0031 SRD

Jan 2026

DataSRD-UZSUZS-SRD
01 sty 2026 1 SRD = 315.0894 UZS 1 UZS = 0.0032 SRD
02 sty 2026 1 SRD = 314.7547 UZS 1 UZS = 0.0032 SRD
03 sty 2026 1 SRD = 314.6165 UZS 1 UZS = 0.0032 SRD
04 sty 2026 1 SRD = 314.6165 UZS 1 UZS = 0.0032 SRD
05 sty 2026 1 SRD = 314.8518 UZS 1 UZS = 0.0032 SRD
06 sty 2026 1 SRD = 312.365 UZS 1 UZS = 0.0032 SRD
07 sty 2026 1 SRD = 312.6342 UZS 1 UZS = 0.0032 SRD
08 sty 2026 1 SRD = 315.0097 UZS 1 UZS = 0.0032 SRD
09 sty 2026 1 SRD = 316.301 UZS 1 UZS = 0.0032 SRD
10 sty 2026 1 SRD = 317.4829 UZS 1 UZS = 0.0031 SRD
11 sty 2026 1 SRD = 317.3196 UZS 1 UZS = 0.0032 SRD
12 sty 2026 1 SRD = 317.5321 UZS 1 UZS = 0.0031 SRD
13 sty 2026 1 SRD = 316.9674 UZS 1 UZS = 0.0032 SRD
14 sty 2026 1 SRD = 315.569 UZS 1 UZS = 0.0032 SRD
15 sty 2026 1 SRD = 313.3531 UZS 1 UZS = 0.0032 SRD
16 sty 2026 1 SRD = 312.8162 UZS 1 UZS = 0.0032 SRD
17 sty 2026 1 SRD = 312.4202 UZS 1 UZS = 0.0032 SRD
18 sty 2026 1 SRD = 312.4202 UZS 1 UZS = 0.0032 SRD
19 sty 2026 1 SRD = 311.7533 UZS 1 UZS = 0.0032 SRD
20 sty 2026 1 SRD = 314.5996 UZS 1 UZS = 0.0032 SRD
21 sty 2026 1 SRD = 314.9639 UZS 1 UZS = 0.0032 SRD
22 sty 2026 1 SRD = 317.195 UZS 1 UZS = 0.0032 SRD
23 sty 2026 1 SRD = 317.4856 UZS 1 UZS = 0.0031 SRD
24 sty 2026 1 SRD = 315.9356 UZS 1 UZS = 0.0032 SRD
25 sty 2026 1 SRD = 315.9356 UZS 1 UZS = 0.0032 SRD
26 sty 2026 1 SRD = 317.0495 UZS 1 UZS = 0.0032 SRD
27 sty 2026 1 SRD = 316.9484 UZS 1 UZS = 0.0032 SRD
28 sty 2026 1 SRD = 315.7642 UZS 1 UZS = 0.0032 SRD
29 sty 2026 1 SRD = 317.799 UZS 1 UZS = 0.0031 SRD
30 sty 2026 1 SRD = 321.7384 UZS 1 UZS = 0.0031 SRD
31 sty 2026 1 SRD = 323.7773 UZS 1 UZS = 0.0031 SRD

Feb 2026

DataSRD-UZSUZS-SRD
01 lut 2026 1 SRD = 323.8524 UZS 1 UZS = 0.0031 SRD
02 lut 2026 1 SRD = 321.63 UZS 1 UZS = 0.0031 SRD
03 lut 2026 1 SRD = 321.8012 UZS 1 UZS = 0.0031 SRD
04 lut 2026 1 SRD = 321.4524 UZS 1 UZS = 0.0031 SRD
05 lut 2026 1 SRD = 323.7795 UZS 1 UZS = 0.0031 SRD
06 lut 2026 1 SRD = 324.2753 UZS 1 UZS = 0.0031 SRD
07 lut 2026 1 SRD = 323.7627 UZS 1 UZS = 0.0031 SRD
08 lut 2026 1 SRD = 323.7627 UZS 1 UZS = 0.0031 SRD
09 lut 2026 1 SRD = 325.1218 UZS 1 UZS = 0.0031 SRD
10 lut 2026 1 SRD = 324.3659 UZS 1 UZS = 0.0031 SRD
11 lut 2026 1 SRD = 325.2388 UZS 1 UZS = 0.0031 SRD
12 lut 2026 1 SRD = 325.9472 UZS 1 UZS = 0.0031 SRD
13 lut 2026 1 SRD = 325.3292 UZS 1 UZS = 0.0031 SRD
14 lut 2026 1 SRD = 325.1918 UZS 1 UZS = 0.0031 SRD
15 lut 2026 1 SRD = 325.1918 UZS 1 UZS = 0.0031 SRD
16 lut 2026 1 SRD = 323.7853 UZS 1 UZS = 0.0031 SRD
17 lut 2026 1 SRD = 322.5777 UZS 1 UZS = 0.0031 SRD
18 lut 2026 1 SRD = 321.8413 UZS 1 UZS = 0.0031 SRD
19 lut 2026 1 SRD = 321.9834 UZS 1 UZS = 0.0031 SRD
20 lut 2026 1 SRD = 324.66 UZS 1 UZS = 0.0031 SRD
21 lut 2026 1 SRD = 323.7774 UZS 1 UZS = 0.0031 SRD
22 lut 2026 1 SRD = 323.7774 UZS 1 UZS = 0.0031 SRD
23 lut 2026 1 SRD = 324.099 UZS 1 UZS = 0.0031 SRD
24 lut 2026 1 SRD = 325.6009 UZS 1 UZS = 0.0031 SRD
25 lut 2026 1 SRD = 322.2025 UZS 1 UZS = 0.0031 SRD
26 lut 2026 1 SRD = 320.6841 UZS 1 UZS = 0.0031 SRD
27 lut 2026 1 SRD = 321.2924 UZS 1 UZS = 0.0031 SRD
28 lut 2026 1 SRD = 321.5615 UZS 1 UZS = 0.0031 SRD

Mar 2026

DataSRD-UZSUZS-SRD
01 mar 2026 1 SRD = 321.5615 UZS 1 UZS = 0.0031 SRD
02 mar 2026 1 SRD = 323.5183 UZS 1 UZS = 0.0031 SRD
03 mar 2026 1 SRD = 323.1963 UZS 1 UZS = 0.0031 SRD
04 mar 2026 1 SRD = 323.7188 UZS 1 UZS = 0.0031 SRD
05 mar 2026 1 SRD = 324.1667 UZS 1 UZS = 0.0031 SRD
06 mar 2026 1 SRD = 323.3887 UZS 1 UZS = 0.0031 SRD
07 mar 2026 1 SRD = 322.1333 UZS 1 UZS = 0.0031 SRD
08 mar 2026 1 SRD = 322.1333 UZS 1 UZS = 0.0031 SRD
09 mar 2026 1 SRD = 323.7719 UZS 1 UZS = 0.0031 SRD
10 mar 2026 1 SRD = 322.9623 UZS 1 UZS = 0.0031 SRD
11 mar 2026 1 SRD = 323.5847 UZS 1 UZS = 0.0031 SRD
12 mar 2026 1 SRD = 324.1782 UZS 1 UZS = 0.0031 SRD
13 mar 2026 1 SRD = 323.2751 UZS 1 UZS = 0.0031 SRD
14 mar 2026 1 SRD = 321.555 UZS 1 UZS = 0.0031 SRD
15 mar 2026 1 SRD = 321.555 UZS 1 UZS = 0.0031 SRD
16 mar 2026 1 SRD = 321.9502 UZS 1 UZS = 0.0031 SRD
17 mar 2026 1 SRD = 322.7104 UZS 1 UZS = 0.0031 SRD
18 mar 2026 1 SRD = 324.6002 UZS 1 UZS = 0.0031 SRD
19 mar 2026 1 SRD = 326.2949 UZS 1 UZS = 0.0031 SRD
20 mar 2026 1 SRD = 325.0147 UZS 1 UZS = 0.0031 SRD
21 mar 2026 1 SRD = 324.6679 UZS 1 UZS = 0.0031 SRD
22 mar 2026 1 SRD = 324.6679 UZS 1 UZS = 0.0031 SRD
23 mar 2026 1 SRD = 324.744 UZS 1 UZS = 0.0031 SRD
24 mar 2026 1 SRD = 326.834 UZS 1 UZS = 0.0031 SRD
25 mar 2026 1 SRD = 326.8095 UZS 1 UZS = 0.0031 SRD
26 mar 2026 1 SRD = 325.9719 UZS 1 UZS = 0.0031 SRD
27 mar 2026 1 SRD = 324.7025 UZS 1 UZS = 0.0031 SRD
28 mar 2026 1 SRD = 324.5921 UZS 1 UZS = 0.0031 SRD
29 mar 2026 1 SRD = 323.2726 UZS 1 UZS = 0.0031 SRD
30 mar 2026 1 SRD = 324.6885 UZS 1 UZS = 0.0031 SRD
31 mar 2026 1 SRD = 324.0446 UZS 1 UZS = 0.0031 SRD

Apr 2026

DataSRD-UZSUZS-SRD
01 kwi 2026 1 SRD = 324.9515 UZS 1 UZS = 0.0031 SRD
02 kwi 2026 1 SRD = 325.2125 UZS 1 UZS = 0.0031 SRD
03 kwi 2026 1 SRD = 324.5532 UZS 1 UZS = 0.0031 SRD
04 kwi 2026 1 SRD = 324.5531 UZS 1 UZS = 0.0031 SRD
05 kwi 2026 1 SRD = 324.5531 UZS 1 UZS = 0.0031 SRD
06 kwi 2026 1 SRD = 324.5537 UZS 1 UZS = 0.0031 SRD
07 kwi 2026 1 SRD = 326.6906 UZS 1 UZS = 0.0031 SRD
08 kwi 2026 1 SRD = 326.4237 UZS 1 UZS = 0.0031 SRD
09 kwi 2026 1 SRD = 324.6598 UZS 1 UZS = 0.0031 SRD
10 kwi 2026 1 SRD = 323.5017 UZS 1 UZS = 0.0031 SRD
11 kwi 2026 1 SRD = 324.2233 UZS 1 UZS = 0.0031 SRD
12 kwi 2026 1 SRD = 324.2233 UZS 1 UZS = 0.0031 SRD
13 kwi 2026 1 SRD = 323.7567 UZS 1 UZS = 0.0031 SRD
14 kwi 2026 1 SRD = 324.3604 UZS 1 UZS = 0.0031 SRD
15 kwi 2026 1 SRD = 325.6559 UZS 1 UZS = 0.0031 SRD
16 kwi 2026 1 SRD = 324.872 UZS 1 UZS = 0.0031 SRD
17 kwi 2026 1 SRD = 323.5185 UZS 1 UZS = 0.0031 SRD
18 kwi 2026 1 SRD = 322.3868 UZS 1 UZS = 0.0031 SRD
19 kwi 2026 1 SRD = 322.3868 UZS 1 UZS = 0.0031 SRD
20 kwi 2026 1 SRD = 320.7853 UZS 1 UZS = 0.0031 SRD
21 kwi 2026 1 SRD = 322.0324 UZS 1 UZS = 0.0031 SRD
22 kwi 2026 1 SRD = 323.8282 UZS 1 UZS = 0.0031 SRD
23 kwi 2026 1 SRD = 324.9067 UZS 1 UZS = 0.0031 SRD
24 kwi 2026 1 SRD = 321.1823 UZS 1 UZS = 0.0031 SRD
25 kwi 2026 1 SRD = 321.7132 UZS 1 UZS = 0.0031 SRD
26 kwi 2026 1 SRD = 320.1751 UZS 1 UZS = 0.0031 SRD
27 kwi 2026 1 SRD = 322.4078 UZS 1 UZS = 0.0031 SRD
28 kwi 2026 1 SRD = 321.8883 UZS 1 UZS = 0.0031 SRD
29 kwi 2026 1 SRD = 319.8034 UZS 1 UZS = 0.0031 SRD
30 kwi 2026 1 SRD = 318.674 UZS 1 UZS = 0.0031 SRD

May 2026

DataSRD-UZSUZS-SRD
01 maj 2026 1 SRD = 318.6906 UZS 1 UZS = 0.0031 SRD
02 maj 2026 1 SRD = 319.0237 UZS 1 UZS = 0.0031 SRD
03 maj 2026 1 SRD = 319.0237 UZS 1 UZS = 0.0031 SRD
04 maj 2026 1 SRD = 320.3957 UZS 1 UZS = 0.0031 SRD
05 maj 2026 1 SRD = 321.4197 UZS 1 UZS = 0.0031 SRD
06 maj 2026 1 SRD = 322.2853 UZS 1 UZS = 0.0031 SRD
07 maj 2026 1 SRD = 324.0156 UZS 1 UZS = 0.0031 SRD
08 maj 2026 1 SRD = 324.0277 UZS 1 UZS = 0.0031 SRD
09 maj 2026 1 SRD = 323.4798 UZS 1 UZS = 0.0031 SRD
10 maj 2026 1 SRD = 323.4798 UZS 1 UZS = 0.0031 SRD
11 maj 2026 1 SRD = 324.5597 UZS 1 UZS = 0.0031 SRD
12 maj 2026 1 SRD = 324.3181 UZS 1 UZS = 0.0031 SRD
13 maj 2026 1 SRD = 326.0152 UZS 1 UZS = 0.0031 SRD
14 maj 2026 1 SRD = 322.4198 UZS 1 UZS = 0.0031 SRD
15 maj 2026 1 SRD = 321.9854 UZS 1 UZS = 0.0031 SRD
16 maj 2026 1 SRD = 320.3599 UZS 1 UZS = 0.0031 SRD
17 maj 2026 1 SRD = 320.3599 UZS 1 UZS = 0.0031 SRD
18 maj 2026 1 SRD = 320.8964 UZS 1 UZS = 0.0031 SRD
19 maj 2026 1 SRD = 322.9258 UZS 1 UZS = 0.0031 SRD
20 maj 2026 1 SRD = 324.5834 UZS 1 UZS = 0.0031 SRD
21 maj 2026 1 SRD = 323.5685 UZS 1 UZS = 0.0031 SRD
22 maj 2026 1 SRD = 322.988 UZS 1 UZS = 0.0031 SRD
23 maj 2026 1 SRD = 322.5995 UZS 1 UZS = 0.0031 SRD
24 maj 2026 1 SRD = 322.5995 UZS 1 UZS = 0.0031 SRD
25 maj 2026 1 SRD = 323.0705 UZS 1 UZS = 0.0031 SRD
26 maj 2026 1 SRD = 322.9767 UZS 1 UZS = 0.0031 SRD
27 maj 2026 1 SRD = 322.9929 UZS 1 UZS = 0.0031 SRD
28 maj 2026 1 SRD = 321.653 UZS 1 UZS = 0.0031 SRD
29 maj 2026 1 SRD = 323.0255 UZS 1 UZS = 0.0031 SRD
30 maj 2026 1 SRD = 323.442 UZS 1 UZS = 0.0031 SRD
31 maj 2026 1 SRD = 323.442 UZS 1 UZS = 0.0031 SRD

Jun 2026

DataSRD-UZSUZS-SRD
01 cze 2026 1 SRD = 320.6147 UZS 1 UZS = 0.0031 SRD
02 cze 2026 1 SRD = 319.6344 UZS 1 UZS = 0.0031 SRD

Informacje nt. kursów wymiany SRD-UZS oraz UZS-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats