currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-VND oraz VND-SRD – 2026

Kursy wymiany SRD-VND oraz VND-SRD – 2026

Kursy wymiany SRD-VND oraz VND-SRD

Sprawdź poniżej kurs wymiany SRD-VND oraz VND-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 696,8311 VND
1 VND = 0,0014 SRD

Jan 2026

DataSRD-VNDVND-SRD
01 sty 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
02 sty 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
03 sty 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
04 sty 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
05 sty 2026 1 SRD = 689.1402 VND 1 VND = 0.0015 SRD
06 sty 2026 1 SRD = 686.986 VND 1 VND = 0.0015 SRD
07 sty 2026 1 SRD = 685.955 VND 1 VND = 0.0015 SRD
08 sty 2026 1 SRD = 687.4268 VND 1 VND = 0.0015 SRD
09 sty 2026 1 SRD = 686.0711 VND 1 VND = 0.0015 SRD
10 sty 2026 1 SRD = 687.8577 VND 1 VND = 0.0015 SRD
11 sty 2026 1 SRD = 687.8577 VND 1 VND = 0.0015 SRD
12 sty 2026 1 SRD = 687.9894 VND 1 VND = 0.0015 SRD
13 sty 2026 1 SRD = 688.6053 VND 1 VND = 0.0015 SRD
14 sty 2026 1 SRD = 688.2981 VND 1 VND = 0.0015 SRD
15 sty 2026 1 SRD = 686.0441 VND 1 VND = 0.0015 SRD
16 sty 2026 1 SRD = 686.7456 VND 1 VND = 0.0015 SRD
17 sty 2026 1 SRD = 684.985 VND 1 VND = 0.0015 SRD
18 sty 2026 1 SRD = 684.985 VND 1 VND = 0.0015 SRD
19 sty 2026 1 SRD = 684.7244 VND 1 VND = 0.0015 SRD
20 sty 2026 1 SRD = 685.9224 VND 1 VND = 0.0015 SRD
21 sty 2026 1 SRD = 685.5733 VND 1 VND = 0.0015 SRD
22 sty 2026 1 SRD = 687.5151 VND 1 VND = 0.0015 SRD
23 sty 2026 1 SRD = 686.7541 VND 1 VND = 0.0015 SRD
24 sty 2026 1 SRD = 688.465 VND 1 VND = 0.0015 SRD
25 sty 2026 1 SRD = 688.465 VND 1 VND = 0.0015 SRD
26 sty 2026 1 SRD = 686.9573 VND 1 VND = 0.0015 SRD
27 sty 2026 1 SRD = 685.4819 VND 1 VND = 0.0015 SRD
28 sty 2026 1 SRD = 680.6018 VND 1 VND = 0.0015 SRD
29 sty 2026 1 SRD = 682.5576 VND 1 VND = 0.0015 SRD
30 sty 2026 1 SRD = 682.5687 VND 1 VND = 0.0015 SRD
31 sty 2026 1 SRD = 681.7255 VND 1 VND = 0.0015 SRD

Feb 2026

DataSRD-VNDVND-SRD
01 lut 2026 1 SRD = 681.7255 VND 1 VND = 0.0015 SRD
02 lut 2026 1 SRD = 683.828 VND 1 VND = 0.0015 SRD
03 lut 2026 1 SRD = 683.8134 VND 1 VND = 0.0015 SRD
04 lut 2026 1 SRD = 681.6829 VND 1 VND = 0.0015 SRD
05 lut 2026 1 SRD = 685.3326 VND 1 VND = 0.0015 SRD
06 lut 2026 1 SRD = 685.2355 VND 1 VND = 0.0015 SRD
07 lut 2026 1 SRD = 686.1805 VND 1 VND = 0.0015 SRD
08 lut 2026 1 SRD = 686.1805 VND 1 VND = 0.0015 SRD
09 lut 2026 1 SRD = 685.1238 VND 1 VND = 0.0015 SRD
10 lut 2026 1 SRD = 681.6955 VND 1 VND = 0.0015 SRD
11 lut 2026 1 SRD = 686.1937 VND 1 VND = 0.0015 SRD
12 lut 2026 1 SRD = 687.1904 VND 1 VND = 0.0015 SRD
13 lut 2026 1 SRD = 687.4193 VND 1 VND = 0.0015 SRD
14 lut 2026 1 SRD = 687.8734 VND 1 VND = 0.0015 SRD
15 lut 2026 1 SRD = 687.8734 VND 1 VND = 0.0015 SRD
16 lut 2026 1 SRD = 687.8739 VND 1 VND = 0.0015 SRD
17 lut 2026 1 SRD = 687.1826 VND 1 VND = 0.0015 SRD
18 lut 2026 1 SRD = 688.8417 VND 1 VND = 0.0015 SRD
19 lut 2026 1 SRD = 688.841 VND 1 VND = 0.0015 SRD
20 lut 2026 1 SRD = 690.2694 VND 1 VND = 0.0014 SRD
21 lut 2026 1 SRD = 690.0399 VND 1 VND = 0.0014 SRD
22 lut 2026 1 SRD = 690.0399 VND 1 VND = 0.0014 SRD
23 lut 2026 1 SRD = 694.0256 VND 1 VND = 0.0014 SRD
24 lut 2026 1 SRD = 696.796 VND 1 VND = 0.0014 SRD
25 lut 2026 1 SRD = 690.4469 VND 1 VND = 0.0014 SRD
26 lut 2026 1 SRD = 689.5957 VND 1 VND = 0.0015 SRD
27 lut 2026 1 SRD = 689.0766 VND 1 VND = 0.0015 SRD
28 lut 2026 1 SRD = 690.4452 VND 1 VND = 0.0014 SRD

Mar 2026

DataSRD-VNDVND-SRD
01 mar 2026 1 SRD = 690.4452 VND 1 VND = 0.0014 SRD
02 mar 2026 1 SRD = 693.6264 VND 1 VND = 0.0014 SRD
03 mar 2026 1 SRD = 694.0349 VND 1 VND = 0.0014 SRD
04 mar 2026 1 SRD = 697.5077 VND 1 VND = 0.0014 SRD
05 mar 2026 1 SRD = 698.2194 VND 1 VND = 0.0014 SRD
06 mar 2026 1 SRD = 695.7074 VND 1 VND = 0.0014 SRD
07 mar 2026 1 SRD = 696.2941 VND 1 VND = 0.0014 SRD
08 mar 2026 1 SRD = 696.2941 VND 1 VND = 0.0014 SRD
09 mar 2026 1 SRD = 697.8211 VND 1 VND = 0.0014 SRD
10 mar 2026 1 SRD = 696.4986 VND 1 VND = 0.0014 SRD
11 mar 2026 1 SRD = 699.2723 VND 1 VND = 0.0014 SRD
12 mar 2026 1 SRD = 701.1621 VND 1 VND = 0.0014 SRD
13 mar 2026 1 SRD = 703.6784 VND 1 VND = 0.0014 SRD
14 mar 2026 1 SRD = 700.2763 VND 1 VND = 0.0014 SRD
15 mar 2026 1 SRD = 700.2763 VND 1 VND = 0.0014 SRD
16 mar 2026 1 SRD = 700.1701 VND 1 VND = 0.0014 SRD
17 mar 2026 1 SRD = 699.9987 VND 1 VND = 0.0014 SRD
18 mar 2026 1 SRD = 699.2698 VND 1 VND = 0.0014 SRD
19 mar 2026 1 SRD = 703.412 VND 1 VND = 0.0014 SRD
20 mar 2026 1 SRD = 701.6157 VND 1 VND = 0.0014 SRD
21 mar 2026 1 SRD = 701.8872 VND 1 VND = 0.0014 SRD
22 mar 2026 1 SRD = 701.8872 VND 1 VND = 0.0014 SRD
23 mar 2026 1 SRD = 702.661 VND 1 VND = 0.0014 SRD
24 mar 2026 1 SRD = 705.9312 VND 1 VND = 0.0014 SRD
25 mar 2026 1 SRD = 705.6792 VND 1 VND = 0.0014 SRD
26 mar 2026 1 SRD = 705.6949 VND 1 VND = 0.0014 SRD
27 mar 2026 1 SRD = 701.1738 VND 1 VND = 0.0014 SRD
28 mar 2026 1 SRD = 700.4461 VND 1 VND = 0.0014 SRD
29 mar 2026 1 SRD = 700.4461 VND 1 VND = 0.0014 SRD
30 mar 2026 1 SRD = 700.6462 VND 1 VND = 0.0014 SRD
31 mar 2026 1 SRD = 700.5128 VND 1 VND = 0.0014 SRD

Apr 2026

DataSRD-VNDVND-SRD
01 kwi 2026 1 SRD = 704.6338 VND 1 VND = 0.0014 SRD
02 kwi 2026 1 SRD = 704.8491 VND 1 VND = 0.0014 SRD
03 kwi 2026 1 SRD = 705.2017 VND 1 VND = 0.0014 SRD
04 kwi 2026 1 SRD = 705.2013 VND 1 VND = 0.0014 SRD
05 kwi 2026 1 SRD = 705.2013 VND 1 VND = 0.0014 SRD
06 kwi 2026 1 SRD = 705.1089 VND 1 VND = 0.0014 SRD
07 kwi 2026 1 SRD = 705.0416 VND 1 VND = 0.0014 SRD
08 kwi 2026 1 SRD = 703.2698 VND 1 VND = 0.0014 SRD
09 kwi 2026 1 SRD = 700.9901 VND 1 VND = 0.0014 SRD
10 kwi 2026 1 SRD = 700.8556 VND 1 VND = 0.0014 SRD
11 kwi 2026 1 SRD = 703.249 VND 1 VND = 0.0014 SRD
12 kwi 2026 1 SRD = 703.249 VND 1 VND = 0.0014 SRD
13 kwi 2026 1 SRD = 703.4361 VND 1 VND = 0.0014 SRD
14 kwi 2026 1 SRD = 703.742 VND 1 VND = 0.0014 SRD
15 kwi 2026 1 SRD = 703.4529 VND 1 VND = 0.0014 SRD
16 kwi 2026 1 SRD = 703.6338 VND 1 VND = 0.0014 SRD
17 kwi 2026 1 SRD = 702.2291 VND 1 VND = 0.0014 SRD
18 kwi 2026 1 SRD = 698.4293 VND 1 VND = 0.0014 SRD
19 kwi 2026 1 SRD = 698.4293 VND 1 VND = 0.0014 SRD
20 kwi 2026 1 SRD = 698.3774 VND 1 VND = 0.0014 SRD
21 kwi 2026 1 SRD = 703.0897 VND 1 VND = 0.0014 SRD
22 kwi 2026 1 SRD = 702.4484 VND 1 VND = 0.0014 SRD
23 kwi 2026 1 SRD = 702.8543 VND 1 VND = 0.0014 SRD
24 kwi 2026 1 SRD = 704.8054 VND 1 VND = 0.0014 SRD
25 kwi 2026 1 SRD = 703.6181 VND 1 VND = 0.0014 SRD
26 kwi 2026 1 SRD = 703.6181 VND 1 VND = 0.0014 SRD
27 kwi 2026 1 SRD = 703.5916 VND 1 VND = 0.0014 SRD
28 kwi 2026 1 SRD = 705.1526 VND 1 VND = 0.0014 SRD
29 kwi 2026 1 SRD = 703.4825 VND 1 VND = 0.0014 SRD
30 kwi 2026 1 SRD = 703.5595 VND 1 VND = 0.0014 SRD

May 2026

DataSRD-VNDVND-SRD
01 maj 2026 1 SRD = 703.6152 VND 1 VND = 0.0014 SRD
02 maj 2026 1 SRD = 703.614 VND 1 VND = 0.0014 SRD
03 maj 2026 1 SRD = 703.614 VND 1 VND = 0.0014 SRD
04 maj 2026 1 SRD = 703.1741 VND 1 VND = 0.0014 SRD
05 maj 2026 1 SRD = 702.7706 VND 1 VND = 0.0014 SRD
06 maj 2026 1 SRD = 702.4301 VND 1 VND = 0.0014 SRD
07 maj 2026 1 SRD = 703.2689 VND 1 VND = 0.0014 SRD
08 maj 2026 1 SRD = 702.8399 VND 1 VND = 0.0014 SRD
09 maj 2026 1 SRD = 703.4406 VND 1 VND = 0.0014 SRD
10 maj 2026 1 SRD = 703.4406 VND 1 VND = 0.0014 SRD
11 maj 2026 1 SRD = 703.8963 VND 1 VND = 0.0014 SRD
12 maj 2026 1 SRD = 704.1854 VND 1 VND = 0.0014 SRD
13 maj 2026 1 SRD = 707.2435 VND 1 VND = 0.0014 SRD
14 maj 2026 1 SRD = 708.3138 VND 1 VND = 0.0014 SRD
15 maj 2026 1 SRD = 708.3345 VND 1 VND = 0.0014 SRD
16 maj 2026 1 SRD = 703.6812 VND 1 VND = 0.0014 SRD
17 maj 2026 1 SRD = 703.6812 VND 1 VND = 0.0014 SRD
18 maj 2026 1 SRD = 703.735 VND 1 VND = 0.0014 SRD
19 maj 2026 1 SRD = 708.0518 VND 1 VND = 0.0014 SRD
20 maj 2026 1 SRD = 708.4279 VND 1 VND = 0.0014 SRD
21 maj 2026 1 SRD = 710.2814 VND 1 VND = 0.0014 SRD
22 maj 2026 1 SRD = 709.5561 VND 1 VND = 0.0014 SRD
23 maj 2026 1 SRD = 709.6133 VND 1 VND = 0.0014 SRD
24 maj 2026 1 SRD = 709.6133 VND 1 VND = 0.0014 SRD
25 maj 2026 1 SRD = 709.3714 VND 1 VND = 0.0014 SRD
26 maj 2026 1 SRD = 709.7171 VND 1 VND = 0.0014 SRD
27 maj 2026 1 SRD = 708.7242 VND 1 VND = 0.0014 SRD
28 maj 2026 1 SRD = 705.8494 VND 1 VND = 0.0014 SRD
29 maj 2026 1 SRD = 707.9247 VND 1 VND = 0.0014 SRD
30 maj 2026 1 SRD = 707.8866 VND 1 VND = 0.0014 SRD
31 maj 2026 1 SRD = 707.8866 VND 1 VND = 0.0014 SRD

Jun 2026

DataSRD-VNDVND-SRD
01 cze 2026 1 SRD = 708.1557 VND 1 VND = 0.0014 SRD
02 cze 2026 1 SRD = 705.9905 VND 1 VND = 0.0014 SRD

Informacje nt. kursów wymiany SRD-VND oraz VND-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats