> Kursy wymiany SRD-VUV oraz VUV-SRD – 2025

Kursy wymiany SRD-VUV oraz VUV-SRD – 2025

Kursy wymiany SRD-VUV oraz VUV-SRD

Sprawdź poniżej kurs wymiany SRD-VUV oraz VUV-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 3,3575 VUV

1 VUV = 0,2978 SRD

1 rok 2 lata 3 lata

SRD na VUVVUV na SRD

Jan 2025

Data	SRD-VUV	VUV-SRD
01 sty 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
02 sty 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
03 sty 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
04 sty 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
05 sty 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
06 sty 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
07 sty 2025	1 SRD = 3.3958 VUV	1 VUV = 0.2945 SRD
08 sty 2025	1 SRD = 3.3849 VUV	1 VUV = 0.2954 SRD
09 sty 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
10 sty 2025	1 SRD = 3.3862 VUV	1 VUV = 0.2953 SRD
11 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
12 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
13 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
14 sty 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
15 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
16 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
17 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
18 sty 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
19 sty 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
20 sty 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
21 sty 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
22 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
23 sty 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
24 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
25 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
26 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
27 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
28 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
29 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
30 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
31 sty 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD

Feb 2025

Data	SRD-VUV	VUV-SRD
01 lut 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
02 lut 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
03 lut 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
04 lut 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
05 lut 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
06 lut 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
07 lut 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
08 lut 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
09 lut 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
10 lut 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
11 lut 2025	1 SRD = 3.3762 VUV	1 VUV = 0.2962 SRD
12 lut 2025	1 SRD = 3.3771 VUV	1 VUV = 0.2961 SRD
13 lut 2025	1 SRD = 3.5127 VUV	1 VUV = 0.2847 SRD
14 lut 2025	1 SRD = 3.4983 VUV	1 VUV = 0.2859 SRD
15 lut 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
16 lut 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
17 lut 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
18 lut 2025	1 SRD = 3.5025 VUV	1 VUV = 0.2855 SRD
19 lut 2025	1 SRD = 3.5039 VUV	1 VUV = 0.2854 SRD
20 lut 2025	1 SRD = 3.4943 VUV	1 VUV = 0.2862 SRD
21 lut 2025	1 SRD = 3.4815 VUV	1 VUV = 0.2872 SRD
22 lut 2025	1 SRD = 3.4682 VUV	1 VUV = 0.2883 SRD
23 lut 2025	1 SRD = 3.4558 VUV	1 VUV = 0.2894 SRD
24 lut 2025	1 SRD = 3.4557 VUV	1 VUV = 0.2894 SRD
25 lut 2025	1 SRD = 3.4413 VUV	1 VUV = 0.2906 SRD
26 lut 2025	1 SRD = 3.4732 VUV	1 VUV = 0.2879 SRD
27 lut 2025	1 SRD = 3.4763 VUV	1 VUV = 0.2877 SRD
28 lut 2025	1 SRD = 3.4889 VUV	1 VUV = 0.2866 SRD

Mar 2025

Data	SRD-VUV	VUV-SRD
01 mar 2025	1 SRD = 3.4908 VUV	1 VUV = 0.2865 SRD
02 mar 2025	1 SRD = 3.5121 VUV	1 VUV = 0.2847 SRD
03 mar 2025	1 SRD = 3.5102 VUV	1 VUV = 0.2849 SRD
04 mar 2025	1 SRD = 3.5037 VUV	1 VUV = 0.2854 SRD
05 mar 2025	1 SRD = 3.4935 VUV	1 VUV = 0.2862 SRD
06 mar 2025	1 SRD = 3.4978 VUV	1 VUV = 0.2859 SRD
07 mar 2025	1 SRD = 3.4773 VUV	1 VUV = 0.2876 SRD
08 mar 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
09 mar 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
10 mar 2025	1 SRD = 3.4509 VUV	1 VUV = 0.2898 SRD
11 mar 2025	1 SRD = 3.4434 VUV	1 VUV = 0.2904 SRD
12 mar 2025	1 SRD = 3.4402 VUV	1 VUV = 0.2907 SRD
13 mar 2025	1 SRD = 3.4117 VUV	1 VUV = 0.2931 SRD
14 mar 2025	1 SRD = 3.4 VUV	1 VUV = 0.2941 SRD
15 mar 2025	1 SRD = 3.3906 VUV	1 VUV = 0.2949 SRD
16 mar 2025	1 SRD = 3.3878 VUV	1 VUV = 0.2952 SRD
17 mar 2025	1 SRD = 3.3855 VUV	1 VUV = 0.2954 SRD
18 mar 2025	1 SRD = 3.3675 VUV	1 VUV = 0.297 SRD
19 mar 2025	1 SRD = 3.3739 VUV	1 VUV = 0.2964 SRD
20 mar 2025	1 SRD = 3.3404 VUV	1 VUV = 0.2994 SRD
21 mar 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
22 mar 2025	1 SRD = 3.379 VUV	1 VUV = 0.2959 SRD
23 mar 2025	1 SRD = 3.3539 VUV	1 VUV = 0.2982 SRD
24 mar 2025	1 SRD = 3.3521 VUV	1 VUV = 0.2983 SRD
25 mar 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
26 mar 2025	1 SRD = 3.3856 VUV	1 VUV = 0.2954 SRD
27 mar 2025	1 SRD = 3.393 VUV	1 VUV = 0.2947 SRD
28 mar 2025	1 SRD = 3.3816 VUV	1 VUV = 0.2957 SRD
29 mar 2025	1 SRD = 3.3648 VUV	1 VUV = 0.2972 SRD
30 mar 2025	1 SRD = 3.3688 VUV	1 VUV = 0.2968 SRD
31 mar 2025	1 SRD = 3.3584 VUV	1 VUV = 0.2978 SRD

Apr 2025

Data	SRD-VUV	VUV-SRD
01 kwi 2025	1 SRD = 3.3714 VUV	1 VUV = 0.2966 SRD
02 kwi 2025	1 SRD = 3.3716 VUV	1 VUV = 0.2966 SRD
03 kwi 2025	1 SRD = 3.3743 VUV	1 VUV = 0.2964 SRD
04 kwi 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
05 kwi 2025	1 SRD = 3.3587 VUV	1 VUV = 0.2977 SRD
06 kwi 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
07 kwi 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
08 kwi 2025	1 SRD = 3.4195 VUV	1 VUV = 0.2924 SRD
09 kwi 2025	1 SRD = 3.4194 VUV	1 VUV = 0.2924 SRD
10 kwi 2025	1 SRD = 3.4408 VUV	1 VUV = 0.2906 SRD
11 kwi 2025	1 SRD = 3.4312 VUV	1 VUV = 0.2914 SRD
12 kwi 2025	1 SRD = 3.3416 VUV	1 VUV = 0.2993 SRD
13 kwi 2025	1 SRD = 3.3491 VUV	1 VUV = 0.2986 SRD
14 kwi 2025	1 SRD = 3.3477 VUV	1 VUV = 0.2987 SRD
15 kwi 2025	1 SRD = 3.3055 VUV	1 VUV = 0.3025 SRD
16 kwi 2025	1 SRD = 3.3438 VUV	1 VUV = 0.2991 SRD
17 kwi 2025	1 SRD = 3.2978 VUV	1 VUV = 0.3032 SRD
18 kwi 2025	1 SRD = 3.2853 VUV	1 VUV = 0.3044 SRD
19 kwi 2025	1 SRD = 3.2678 VUV	1 VUV = 0.306 SRD
20 kwi 2025	1 SRD = 3.2561 VUV	1 VUV = 0.3071 SRD
21 kwi 2025	1 SRD = 3.2562 VUV	1 VUV = 0.3071 SRD
22 kwi 2025	1 SRD = 3.2404 VUV	1 VUV = 0.3086 SRD
23 kwi 2025	1 SRD = 3.2827 VUV	1 VUV = 0.3046 SRD
24 kwi 2025	1 SRD = 3.251 VUV	1 VUV = 0.3076 SRD
25 kwi 2025	1 SRD = 3.2977 VUV	1 VUV = 0.3032 SRD
26 kwi 2025	1 SRD = 3.2841 VUV	1 VUV = 0.3045 SRD
27 kwi 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
28 kwi 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
29 kwi 2025	1 SRD = 3.2919 VUV	1 VUV = 0.3038 SRD
30 kwi 2025	1 SRD = 3.2676 VUV	1 VUV = 0.306 SRD

May 2025

Data	SRD-VUV	VUV-SRD
01 maj 2025	1 SRD = 3.2726 VUV	1 VUV = 0.3056 SRD
02 maj 2025	1 SRD = 3.2859 VUV	1 VUV = 0.3043 SRD
03 maj 2025	1 SRD = 3.2898 VUV	1 VUV = 0.304 SRD
04 maj 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
05 maj 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
06 maj 2025	1 SRD = 3.2755 VUV	1 VUV = 0.3053 SRD
07 maj 2025	1 SRD = 3.2746 VUV	1 VUV = 0.3054 SRD
08 maj 2025	1 SRD = 3.2766 VUV	1 VUV = 0.3052 SRD
09 maj 2025	1 SRD = 3.3295 VUV	1 VUV = 0.3003 SRD
10 maj 2025	1 SRD = 3.301 VUV	1 VUV = 0.3029 SRD
11 maj 2025	1 SRD = 3.2969 VUV	1 VUV = 0.3033 SRD
12 maj 2025	1 SRD = 3.2969 VUV	1 VUV = 0.3033 SRD
13 maj 2025	1 SRD = 3.3142 VUV	1 VUV = 0.3017 SRD
14 maj 2025	1 SRD = 3.2911 VUV	1 VUV = 0.3039 SRD
15 maj 2025	1 SRD = 3.2981 VUV	1 VUV = 0.3032 SRD
16 maj 2025	1 SRD = 3.3019 VUV	1 VUV = 0.3029 SRD
17 maj 2025	1 SRD = 3.3121 VUV	1 VUV = 0.3019 SRD
18 maj 2025	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
19 maj 2025	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
20 maj 2025	1 SRD = 3.3309 VUV	1 VUV = 0.3002 SRD
21 maj 2025	1 SRD = 3.3098 VUV	1 VUV = 0.3021 SRD
22 maj 2025	1 SRD = 3.3081 VUV	1 VUV = 0.3023 SRD
23 maj 2025	1 SRD = 3.306 VUV	1 VUV = 0.3025 SRD
24 maj 2025	1 SRD = 3.2648 VUV	1 VUV = 0.3063 SRD
25 maj 2025	1 SRD = 3.2504 VUV	1 VUV = 0.3077 SRD
26 maj 2025	1 SRD = 3.2504 VUV	1 VUV = 0.3076 SRD
27 maj 2025	1 SRD = 3.3098 VUV	1 VUV = 0.3021 SRD
28 maj 2025	1 SRD = 3.2876 VUV	1 VUV = 0.3042 SRD
29 maj 2025	1 SRD = 3.2493 VUV	1 VUV = 0.3078 SRD
30 maj 2025	1 SRD = 3.2482 VUV	1 VUV = 0.3079 SRD
31 maj 2025	1 SRD = 3.2106 VUV	1 VUV = 0.3115 SRD

Jun 2025

Data	SRD-VUV	VUV-SRD
01 cze 2025	1 SRD = 3.232 VUV	1 VUV = 0.3094 SRD
02 cze 2025	1 SRD = 3.232 VUV	1 VUV = 0.3094 SRD
03 cze 2025	1 SRD = 3.244 VUV	1 VUV = 0.3083 SRD
04 cze 2025	1 SRD = 3.246 VUV	1 VUV = 0.3081 SRD
05 cze 2025	1 SRD = 3.2615 VUV	1 VUV = 0.3066 SRD
06 cze 2025	1 SRD = 3.2639 VUV	1 VUV = 0.3064 SRD
07 cze 2025	1 SRD = 3.2579 VUV	1 VUV = 0.3069 SRD
08 cze 2025	1 SRD = 3.2356 VUV	1 VUV = 0.3091 SRD
09 cze 2025	1 SRD = 3.2356 VUV	1 VUV = 0.3091 SRD
10 cze 2025	1 SRD = 3.2271 VUV	1 VUV = 0.3099 SRD
11 cze 2025	1 SRD = 3.2199 VUV	1 VUV = 0.3106 SRD
12 cze 2025	1 SRD = 3.2089 VUV	1 VUV = 0.3116 SRD
13 cze 2025	1 SRD = 3.2076 VUV	1 VUV = 0.3118 SRD

Informacje nt. kursów wymiany SRD-VUV oraz VUV-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości