currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-VUV oraz VUV-SRD – 2025

Kursy wymiany SRD-VUV oraz VUV-SRD – 2025

Kursy wymiany SRD-VUV oraz VUV-SRD

Sprawdź poniżej kurs wymiany SRD-VUV oraz VUV-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SRD = 3,4082 VUV
1 VUV = 0,2934 SRD
SRD na VUVVUV na SRD
3,4195 Data: 4.8 3,3323 Data: 4.7 3,3323 Data: 4.6 3,3587 Data: 4.5 3,3818 Data: 4.4 3,3743 Data: 4.3 3,3716 Data: 4.2 3,3714 Data: 4.1 3,3584 Data: 3.31 3,3688 Data: 3.30 3,3648 Data: 3.29 3,3816 Data: 3.28 3,3930 Data: 3.27 3,3856 Data: 3.26 3,3514 Data: 3.25 3,3521 Data: 3.24 3,3539 Data: 3.23 3,3790 Data: 3.22 3,3514 Data: 3.21 3,3404 Data: 3.20 3,3739 Data: 3.19 3,3675 Data: 3.18 3,3855 Data: 3.17 3,3878 Data: 3.16 3,3906 Data: 3.15 3,4000 Data: 3.14 3,4117 Data: 3.13 3,4402 Data: 3.12 3,4434 Data: 3.11 3,4509 Data: 3.10 3,4673 Data: 3.9 3,4673 Data: 3.8 3,4773 Data: 3.7 3,4978 Data: 3.6 3,4935 Data: 3.5 3,5037 Data: 3.4 3,5102 Data: 3.3 3,5121 Data: 3.2 3,4908 Data: 3.1 3,4889 Data: 2.28 3,4763 Data: 2.27 3,4732 Data: 2.26 3,4413 Data: 2.25 3,4557 Data: 2.24 3,4558 Data: 2.23 3,4682 Data: 2.22 3,4815 Data: 2.21 3,4943 Data: 2.20 3,5039 Data: 2.19 3,5025 Data: 2.18 3,5109 Data: 2.17 3,5109 Data: 2.16 3,5109 Data: 2.15 3,4983 Data: 2.14 3,5127 Data: 2.13 3,3771 Data: 2.12 3,3762 Data: 2.11 3,3819 Data: 2.10 3,3819 Data: 2.9 3,3819 Data: 2.8 3,3818 Data: 2.7 3,3819 Data: 2.6 3,3819 Data: 2.5 3,3819 Data: 2.4 3,3824 Data: 2.3 3,3824 Data: 2.2 3,3824 Data: 2.1 3,3819 Data: 1.31 3,3819 Data: 1.30 3,3819 Data: 1.29 3,3819 Data: 1.28 3,3819 Data: 1.27 3,3819 Data: 1.26 3,3819 Data: 1.25 3,3819 Data: 1.24 3,3843 Data: 1.23 3,3819 Data: 1.22 3,3867 Data: 1.21 3,3867 Data: 1.20 3,3867 Data: 1.19 3,3867 Data: 1.18 3,3819 Data: 1.17 3,3819 Data: 1.16 3,3819 Data: 1.15 3,3823 Data: 1.14 3,3819 Data: 1.13 3,3819 Data: 1.12 3,3819 Data: 1.11 3,3862 Data: 1.10 3,3823 Data: 1.9 3,3849 Data: 1.8 3,3958 Data: 1.7 3,3888 Data: 1.6 3,3888 Data: 1.5 3,3888 Data: 1.4 3,3843 Data: 1.3 3,3657 Data: 1.2 3,3657 Data: 1.1 3,4195 Data: 4.8 3,3323 Data: 4.7 3,3323 Data: 4.6 3,3587 Data: 4.5 3,3818 Data: 4.4 3,3743 Data: 4.3 3,3716 Data: 4.2 3,3714 Data: 4.1 3,3584 Data: 3.31 3,3688 Data: 3.30 3,3648 Data: 3.29 3,3816 Data: 3.28 3,3930 Data: 3.27 3,3856 Data: 3.26 3,3514 Data: 3.25 3,3521 Data: 3.24 3,3539 Data: 3.23 3,3790 Data: 3.22 3,3514 Data: 3.21 3,3404 Data: 3.20 3,3739 Data: 3.19 3,3675 Data: 3.18 3,3855 Data: 3.17 3,3878 Data: 3.16 3,3906 Data: 3.15 3,4000 Data: 3.14 3,4117 Data: 3.13 3,4402 Data: 3.12 3,4434 Data: 3.11 3,4509 Data: 3.10 3,4673 Data: 3.9 3,4673 Data: 3.8 3,4773 Data: 3.7 3,4978 Data: 3.6 3,4935 Data: 3.5 3,5037 Data: 3.4 3,5102 Data: 3.3 3,5121 Data: 3.2 3,4908 Data: 3.1 3,4889 Data: 2.28 3,4763 Data: 2.27 3,4732 Data: 2.26 3,4413 Data: 2.25 3,4557 Data: 2.24 3,4558 Data: 2.23 3,4682 Data: 2.22 3,4815 Data: 2.21 3,4943 Data: 2.20 3,5039 Data: 2.19 3,5025 Data: 2.18 3,5109 Data: 2.17 3,5109 Data: 2.16 3,5109 Data: 2.15 3,4983 Data: 2.14 3,5127 Data: 2.13 3,3771 Data: 2.12 3,3762 Data: 2.11 3,3819 Data: 2.10 3,3819 Data: 2.9 3,3819 Data: 2.8 3,3818 Data: 2.7 3,3819 Data: 2.6 3,3819 Data: 2.5 3,3819 Data: 2.4 3,3824 Data: 2.3 3,3824 Data: 2.2 3,3824 Data: 2.1 3,3819 Data: 1.31 3,3819 Data: 1.30 3,3819 Data: 1.29 3,3819 Data: 1.28 3,3819 Data: 1.27 3,3819 Data: 1.26 3,3819 Data: 1.25 3,3819 Data: 1.24 3,3843 Data: 1.23 3,3819 Data: 1.22 3,3867 Data: 1.21 3,3867 Data: 1.20 3,3867 Data: 1.19 3,3867 Data: 1.18 3,3819 Data: 1.17 3,3819 Data: 1.16 3,3819 Data: 1.15 3,3823 Data: 1.14 3,3819 Data: 1.13 3,3819 Data: 1.12 3,3819 Data: 1.11 3,3862 Data: 1.10 3,3823 Data: 1.9 3,3849 Data: 1.8 3,3958 Data: 1.7 3,3888 Data: 1.6 3,3888 Data: 1.5 3,3888 Data: 1.4 3,3843 Data: 1.3 3,3657 Data: 1.2 3,3657 Data: 1.1

Jan 2025

DataSRD-VUVVUV-SRD
01 sty 2025 1 SRD = 3.3657 VUV 1 VUV = 0.2971 SRD
02 sty 2025 1 SRD = 3.3657 VUV 1 VUV = 0.2971 SRD
03 sty 2025 1 SRD = 3.3843 VUV 1 VUV = 0.2955 SRD
04 sty 2025 1 SRD = 3.3888 VUV 1 VUV = 0.2951 SRD
05 sty 2025 1 SRD = 3.3888 VUV 1 VUV = 0.2951 SRD
06 sty 2025 1 SRD = 3.3888 VUV 1 VUV = 0.2951 SRD
07 sty 2025 1 SRD = 3.3958 VUV 1 VUV = 0.2945 SRD
08 sty 2025 1 SRD = 3.3849 VUV 1 VUV = 0.2954 SRD
09 sty 2025 1 SRD = 3.3823 VUV 1 VUV = 0.2957 SRD
10 sty 2025 1 SRD = 3.3862 VUV 1 VUV = 0.2953 SRD
11 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
12 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
13 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
14 sty 2025 1 SRD = 3.3823 VUV 1 VUV = 0.2957 SRD
15 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
16 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
17 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
18 sty 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
19 sty 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
20 sty 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
21 sty 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
22 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
23 sty 2025 1 SRD = 3.3843 VUV 1 VUV = 0.2955 SRD
24 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
25 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
26 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
27 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
28 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
29 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
30 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
31 sty 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD

Feb 2025

DataSRD-VUVVUV-SRD
01 lut 2025 1 SRD = 3.3824 VUV 1 VUV = 0.2956 SRD
02 lut 2025 1 SRD = 3.3824 VUV 1 VUV = 0.2956 SRD
03 lut 2025 1 SRD = 3.3824 VUV 1 VUV = 0.2956 SRD
04 lut 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
05 lut 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
06 lut 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
07 lut 2025 1 SRD = 3.3818 VUV 1 VUV = 0.2957 SRD
08 lut 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
09 lut 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
10 lut 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
11 lut 2025 1 SRD = 3.3762 VUV 1 VUV = 0.2962 SRD
12 lut 2025 1 SRD = 3.3771 VUV 1 VUV = 0.2961 SRD
13 lut 2025 1 SRD = 3.5127 VUV 1 VUV = 0.2847 SRD
14 lut 2025 1 SRD = 3.4983 VUV 1 VUV = 0.2859 SRD
15 lut 2025 1 SRD = 3.5109 VUV 1 VUV = 0.2848 SRD
16 lut 2025 1 SRD = 3.5109 VUV 1 VUV = 0.2848 SRD
17 lut 2025 1 SRD = 3.5109 VUV 1 VUV = 0.2848 SRD
18 lut 2025 1 SRD = 3.5025 VUV 1 VUV = 0.2855 SRD
19 lut 2025 1 SRD = 3.5039 VUV 1 VUV = 0.2854 SRD
20 lut 2025 1 SRD = 3.4943 VUV 1 VUV = 0.2862 SRD
21 lut 2025 1 SRD = 3.4815 VUV 1 VUV = 0.2872 SRD
22 lut 2025 1 SRD = 3.4682 VUV 1 VUV = 0.2883 SRD
23 lut 2025 1 SRD = 3.4558 VUV 1 VUV = 0.2894 SRD
24 lut 2025 1 SRD = 3.4557 VUV 1 VUV = 0.2894 SRD
25 lut 2025 1 SRD = 3.4413 VUV 1 VUV = 0.2906 SRD
26 lut 2025 1 SRD = 3.4732 VUV 1 VUV = 0.2879 SRD
27 lut 2025 1 SRD = 3.4763 VUV 1 VUV = 0.2877 SRD
28 lut 2025 1 SRD = 3.4889 VUV 1 VUV = 0.2866 SRD

Mar 2025

DataSRD-VUVVUV-SRD
01 mar 2025 1 SRD = 3.4908 VUV 1 VUV = 0.2865 SRD
02 mar 2025 1 SRD = 3.5121 VUV 1 VUV = 0.2847 SRD
03 mar 2025 1 SRD = 3.5102 VUV 1 VUV = 0.2849 SRD
04 mar 2025 1 SRD = 3.5037 VUV 1 VUV = 0.2854 SRD
05 mar 2025 1 SRD = 3.4935 VUV 1 VUV = 0.2862 SRD
06 mar 2025 1 SRD = 3.4978 VUV 1 VUV = 0.2859 SRD
07 mar 2025 1 SRD = 3.4773 VUV 1 VUV = 0.2876 SRD
08 mar 2025 1 SRD = 3.4673 VUV 1 VUV = 0.2884 SRD
09 mar 2025 1 SRD = 3.4673 VUV 1 VUV = 0.2884 SRD
10 mar 2025 1 SRD = 3.4509 VUV 1 VUV = 0.2898 SRD
11 mar 2025 1 SRD = 3.4434 VUV 1 VUV = 0.2904 SRD
12 mar 2025 1 SRD = 3.4402 VUV 1 VUV = 0.2907 SRD
13 mar 2025 1 SRD = 3.4117 VUV 1 VUV = 0.2931 SRD
14 mar 2025 1 SRD = 3.4 VUV 1 VUV = 0.2941 SRD
15 mar 2025 1 SRD = 3.3906 VUV 1 VUV = 0.2949 SRD
16 mar 2025 1 SRD = 3.3878 VUV 1 VUV = 0.2952 SRD
17 mar 2025 1 SRD = 3.3855 VUV 1 VUV = 0.2954 SRD
18 mar 2025 1 SRD = 3.3675 VUV 1 VUV = 0.297 SRD
19 mar 2025 1 SRD = 3.3739 VUV 1 VUV = 0.2964 SRD
20 mar 2025 1 SRD = 3.3404 VUV 1 VUV = 0.2994 SRD
21 mar 2025 1 SRD = 3.3514 VUV 1 VUV = 0.2984 SRD
22 mar 2025 1 SRD = 3.379 VUV 1 VUV = 0.2959 SRD
23 mar 2025 1 SRD = 3.3539 VUV 1 VUV = 0.2982 SRD
24 mar 2025 1 SRD = 3.3521 VUV 1 VUV = 0.2983 SRD
25 mar 2025 1 SRD = 3.3514 VUV 1 VUV = 0.2984 SRD
26 mar 2025 1 SRD = 3.3856 VUV 1 VUV = 0.2954 SRD
27 mar 2025 1 SRD = 3.393 VUV 1 VUV = 0.2947 SRD
28 mar 2025 1 SRD = 3.3816 VUV 1 VUV = 0.2957 SRD
29 mar 2025 1 SRD = 3.3648 VUV 1 VUV = 0.2972 SRD
30 mar 2025 1 SRD = 3.3688 VUV 1 VUV = 0.2968 SRD
31 mar 2025 1 SRD = 3.3584 VUV 1 VUV = 0.2978 SRD

Apr 2025

DataSRD-VUVVUV-SRD
01 kwi 2025 1 SRD = 3.3714 VUV 1 VUV = 0.2966 SRD
02 kwi 2025 1 SRD = 3.3716 VUV 1 VUV = 0.2966 SRD
03 kwi 2025 1 SRD = 3.3743 VUV 1 VUV = 0.2964 SRD
04 kwi 2025 1 SRD = 3.3818 VUV 1 VUV = 0.2957 SRD
05 kwi 2025 1 SRD = 3.3587 VUV 1 VUV = 0.2977 SRD
06 kwi 2025 1 SRD = 3.3323 VUV 1 VUV = 0.3001 SRD
07 kwi 2025 1 SRD = 3.3323 VUV 1 VUV = 0.3001 SRD
08 kwi 2025 1 SRD = 3.4195 VUV 1 VUV = 0.2924 SRD

Informacje nt. kursów wymiany SRD-VUV oraz VUV-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats