currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-XAF oraz XAF-SRD – 2026

Kursy wymiany SRD-XAF oraz XAF-SRD – 2026

Kursy wymiany SRD-XAF oraz XAF-SRD

Sprawdź poniżej kurs wymiany SRD-XAF oraz XAF-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 14,8943 XAF
1 XAF = 0,0671 SRD

Jan 2026

DataSRD-XAFXAF-SRD
01 sty 2026 1 SRD = 14.6564 XAF 1 XAF = 0.0682 SRD
02 sty 2026 1 SRD = 14.6731 XAF 1 XAF = 0.0682 SRD
03 sty 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
04 sty 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
05 sty 2026 1 SRD = 14.7278 XAF 1 XAF = 0.0679 SRD
06 sty 2026 1 SRD = 14.6444 XAF 1 XAF = 0.0683 SRD
07 sty 2026 1 SRD = 14.6587 XAF 1 XAF = 0.0682 SRD
08 sty 2026 1 SRD = 14.7049 XAF 1 XAF = 0.068 SRD
09 sty 2026 1 SRD = 14.7128 XAF 1 XAF = 0.068 SRD
10 sty 2026 1 SRD = 14.7511 XAF 1 XAF = 0.0678 SRD
11 sty 2026 1 SRD = 14.7602 XAF 1 XAF = 0.0677 SRD
12 sty 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
13 sty 2026 1 SRD = 14.7275 XAF 1 XAF = 0.0679 SRD
14 sty 2026 1 SRD = 14.7518 XAF 1 XAF = 0.0678 SRD
15 sty 2026 1 SRD = 14.7253 XAF 1 XAF = 0.0679 SRD
16 sty 2026 1 SRD = 14.7537 XAF 1 XAF = 0.0678 SRD
17 sty 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
18 sty 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
19 sty 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
20 sty 2026 1 SRD = 14.5907 XAF 1 XAF = 0.0685 SRD
21 sty 2026 1 SRD = 14.6088 XAF 1 XAF = 0.0685 SRD
22 sty 2026 1 SRD = 14.667 XAF 1 XAF = 0.0682 SRD
23 sty 2026 1 SRD = 14.6216 XAF 1 XAF = 0.0684 SRD
24 sty 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
25 sty 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
26 sty 2026 1 SRD = 14.5151 XAF 1 XAF = 0.0689 SRD
27 sty 2026 1 SRD = 14.4461 XAF 1 XAF = 0.0692 SRD
28 sty 2026 1 SRD = 14.3044 XAF 1 XAF = 0.0699 SRD
29 sty 2026 1 SRD = 14.3965 XAF 1 XAF = 0.0695 SRD
30 sty 2026 1 SRD = 14.4471 XAF 1 XAF = 0.0692 SRD
31 sty 2026 1 SRD = 14.5389 XAF 1 XAF = 0.0688 SRD

Feb 2026

DataSRD-XAFXAF-SRD
01 lut 2026 1 SRD = 14.5423 XAF 1 XAF = 0.0688 SRD
02 lut 2026 1 SRD = 14.5456 XAF 1 XAF = 0.0687 SRD
03 lut 2026 1 SRD = 14.6284 XAF 1 XAF = 0.0684 SRD
04 lut 2026 1 SRD = 14.5646 XAF 1 XAF = 0.0687 SRD
05 lut 2026 1 SRD = 14.6824 XAF 1 XAF = 0.0681 SRD
06 lut 2026 1 SRD = 14.6918 XAF 1 XAF = 0.0681 SRD
07 lut 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
08 lut 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
09 lut 2026 1 SRD = 14.6044 XAF 1 XAF = 0.0685 SRD
10 lut 2026 1 SRD = 14.5077 XAF 1 XAF = 0.0689 SRD
11 lut 2026 1 SRD = 14.5408 XAF 1 XAF = 0.0688 SRD
12 lut 2026 1 SRD = 14.6148 XAF 1 XAF = 0.0684 SRD
13 lut 2026 1 SRD = 14.6418 XAF 1 XAF = 0.0683 SRD
14 lut 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
15 lut 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
16 lut 2026 1 SRD = 14.6516 XAF 1 XAF = 0.0683 SRD
17 lut 2026 1 SRD = 14.6706 XAF 1 XAF = 0.0682 SRD
18 lut 2026 1 SRD = 14.6964 XAF 1 XAF = 0.068 SRD
19 lut 2026 1 SRD = 14.7768 XAF 1 XAF = 0.0677 SRD
20 lut 2026 1 SRD = 14.8185 XAF 1 XAF = 0.0675 SRD
21 lut 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
22 lut 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
23 lut 2026 1 SRD = 14.7934 XAF 1 XAF = 0.0676 SRD
24 lut 2026 1 SRD = 14.8177 XAF 1 XAF = 0.0675 SRD
25 lut 2026 1 SRD = 14.727 XAF 1 XAF = 0.0679 SRD
26 lut 2026 1 SRD = 14.6937 XAF 1 XAF = 0.0681 SRD
27 lut 2026 1 SRD = 14.7 XAF 1 XAF = 0.068 SRD
28 lut 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD

Mar 2026

DataSRD-XAFXAF-SRD
01 mar 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD
02 mar 2026 1 SRD = 14.8368 XAF 1 XAF = 0.0674 SRD
03 mar 2026 1 SRD = 14.977 XAF 1 XAF = 0.0668 SRD
04 mar 2026 1 SRD = 14.9845 XAF 1 XAF = 0.0667 SRD
05 mar 2026 1 SRD = 15.0447 XAF 1 XAF = 0.0665 SRD
06 mar 2026 1 SRD = 15.0423 XAF 1 XAF = 0.0665 SRD
07 mar 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
08 mar 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
09 mar 2026 1 SRD = 15.0677 XAF 1 XAF = 0.0664 SRD
10 mar 2026 1 SRD = 14.9751 XAF 1 XAF = 0.0668 SRD
11 mar 2026 1 SRD = 15.0679 XAF 1 XAF = 0.0664 SRD
12 mar 2026 1 SRD = 15.1631 XAF 1 XAF = 0.0659 SRD
13 mar 2026 1 SRD = 15.313 XAF 1 XAF = 0.0653 SRD
14 mar 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
15 mar 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
16 mar 2026 1 SRD = 15.2151 XAF 1 XAF = 0.0657 SRD
17 mar 2026 1 SRD = 15.1588 XAF 1 XAF = 0.066 SRD
18 mar 2026 1 SRD = 15.1203 XAF 1 XAF = 0.0661 SRD
19 mar 2026 1 SRD = 15.2953 XAF 1 XAF = 0.0654 SRD
20 mar 2026 1 SRD = 15.1119 XAF 1 XAF = 0.0662 SRD
21 mar 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
22 mar 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
23 mar 2026 1 SRD = 15.1178 XAF 1 XAF = 0.0661 SRD
24 mar 2026 1 SRD = 15.163 XAF 1 XAF = 0.0659 SRD
25 mar 2026 1 SRD = 15.1463 XAF 1 XAF = 0.066 SRD
26 mar 2026 1 SRD = 15.233 XAF 1 XAF = 0.0656 SRD
27 mar 2026 1 SRD = 15.1768 XAF 1 XAF = 0.0659 SRD
28 mar 2026 1 SRD = 15.161 XAF 1 XAF = 0.066 SRD
29 mar 2026 1 SRD = 15.1099 XAF 1 XAF = 0.0662 SRD
30 mar 2026 1 SRD = 15.1829 XAF 1 XAF = 0.0659 SRD
31 mar 2026 1 SRD = 15.2165 XAF 1 XAF = 0.0657 SRD

Apr 2026

DataSRD-XAFXAF-SRD
01 kwi 2026 1 SRD = 15.1279 XAF 1 XAF = 0.0661 SRD
02 kwi 2026 1 SRD = 15.252 XAF 1 XAF = 0.0656 SRD
03 kwi 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
04 kwi 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
05 kwi 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
06 kwi 2026 1 SRD = 15.2207 XAF 1 XAF = 0.0657 SRD
07 kwi 2026 1 SRD = 15.2022 XAF 1 XAF = 0.0658 SRD
08 kwi 2026 1 SRD = 14.9757 XAF 1 XAF = 0.0668 SRD
09 kwi 2026 1 SRD = 14.9564 XAF 1 XAF = 0.0669 SRD
10 kwi 2026 1 SRD = 14.897 XAF 1 XAF = 0.0671 SRD
11 kwi 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
12 kwi 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
13 kwi 2026 1 SRD = 14.9725 XAF 1 XAF = 0.0668 SRD
14 kwi 2026 1 SRD = 14.8506 XAF 1 XAF = 0.0673 SRD
15 kwi 2026 1 SRD = 14.8802 XAF 1 XAF = 0.0672 SRD
16 kwi 2026 1 SRD = 14.871 XAF 1 XAF = 0.0672 SRD
17 kwi 2026 1 SRD = 14.8267 XAF 1 XAF = 0.0674 SRD
18 kwi 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
19 kwi 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
20 kwi 2026 1 SRD = 14.7765 XAF 1 XAF = 0.0677 SRD
21 kwi 2026 1 SRD = 14.8928 XAF 1 XAF = 0.0671 SRD
22 kwi 2026 1 SRD = 14.9032 XAF 1 XAF = 0.0671 SRD
23 kwi 2026 1 SRD = 14.9531 XAF 1 XAF = 0.0669 SRD
24 kwi 2026 1 SRD = 14.9834 XAF 1 XAF = 0.0667 SRD
25 kwi 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
26 kwi 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
27 kwi 2026 1 SRD = 14.9123 XAF 1 XAF = 0.0671 SRD
28 kwi 2026 1 SRD = 15.0099 XAF 1 XAF = 0.0666 SRD
29 kwi 2026 1 SRD = 14.9573 XAF 1 XAF = 0.0669 SRD
30 kwi 2026 1 SRD = 14.95 XAF 1 XAF = 0.0669 SRD

May 2026

DataSRD-XAFXAF-SRD
01 maj 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD
02 maj 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD
03 maj 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD
04 maj 2026 1 SRD = 14.9659 XAF 1 XAF = 0.0668 SRD
05 maj 2026 1 SRD = 14.9872 XAF 1 XAF = 0.0667 SRD
06 maj 2026 1 SRD = 14.8511 XAF 1 XAF = 0.0673 SRD
07 maj 2026 1 SRD = 14.9054 XAF 1 XAF = 0.0671 SRD
08 maj 2026 1 SRD = 14.8961 XAF 1 XAF = 0.0671 SRD
09 maj 2026 1 SRD = 14.8696 XAF 1 XAF = 0.0673 SRD
10 maj 2026 1 SRD = 14.8696 XAF 1 XAF = 0.0673 SRD
11 maj 2026 1 SRD = 14.8981 XAF 1 XAF = 0.0671 SRD
12 maj 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
13 maj 2026 1 SRD = 15.0326 XAF 1 XAF = 0.0665 SRD
14 maj 2026 1 SRD = 15.0648 XAF 1 XAF = 0.0664 SRD
15 maj 2026 1 SRD = 15.1404 XAF 1 XAF = 0.066 SRD
16 maj 2026 1 SRD = 15.064 XAF 1 XAF = 0.0664 SRD
17 maj 2026 1 SRD = 15.064 XAF 1 XAF = 0.0664 SRD
18 maj 2026 1 SRD = 15.0611 XAF 1 XAF = 0.0664 SRD
19 maj 2026 1 SRD = 15.1644 XAF 1 XAF = 0.0659 SRD
20 maj 2026 1 SRD = 15.1929 XAF 1 XAF = 0.0658 SRD
21 maj 2026 1 SRD = 15.2257 XAF 1 XAF = 0.0657 SRD
22 maj 2026 1 SRD = 15.2257 XAF 1 XAF = 0.0657 SRD
23 maj 2026 1 SRD = 15.2074 XAF 1 XAF = 0.0658 SRD
24 maj 2026 1 SRD = 15.2074 XAF 1 XAF = 0.0658 SRD
25 maj 2026 1 SRD = 15.1632 XAF 1 XAF = 0.0659 SRD
26 maj 2026 1 SRD = 15.1783 XAF 1 XAF = 0.0659 SRD
27 maj 2026 1 SRD = 15.1672 XAF 1 XAF = 0.0659 SRD
28 maj 2026 1 SRD = 15.1497 XAF 1 XAF = 0.066 SRD
29 maj 2026 1 SRD = 15.1593 XAF 1 XAF = 0.066 SRD
30 maj 2026 1 SRD = 15.1585 XAF 1 XAF = 0.066 SRD
31 maj 2026 1 SRD = 15.1585 XAF 1 XAF = 0.066 SRD

Jun 2026

DataSRD-XAFXAF-SRD
01 cze 2026 1 SRD = 15.154 XAF 1 XAF = 0.066 SRD
02 cze 2026 1 SRD = 15.1076 XAF 1 XAF = 0.0662 SRD

Informacje nt. kursów wymiany SRD-XAF oraz XAF-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats