> Kursy wymiany SRD-XCD oraz XCD-SRD – 2025

Kursy wymiany SRD-XCD oraz XCD-SRD – 2025

Kursy wymiany SRD-XCD oraz XCD-SRD

Sprawdź poniżej kurs wymiany SRD-XCD oraz XCD-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SRD = 0,0748 XCD

1 XCD = 13,3613 SRD

1 rok 2 lata 3 lata

SRD na XCDXCD na SRD

Jan 2025

Data	SRD-XCD	XCD-SRD
01 sty 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
02 sty 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
03 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9804 SRD
04 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
05 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
06 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
07 sty 2025	1 SRD = 0.0773 XCD	1 XCD = 12.9365 SRD
08 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9783 SRD
09 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
10 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9731 SRD
11 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
12 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
13 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
14 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
15 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
16 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
17 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
18 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
19 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
20 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
21 sty 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9713 SRD
22 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
23 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
24 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
25 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
26 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
27 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
28 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
29 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
30 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
31 sty 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD

Feb 2025

Data	SRD-XCD	XCD-SRD
01 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
02 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
03 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
04 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
05 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
06 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
07 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.99 SRD
08 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
09 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
10 lut 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
11 lut 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0114 SRD
12 lut 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0081 SRD
13 lut 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
14 lut 2025	1 SRD = 0.0765 XCD	1 XCD = 13.0801 SRD
15 lut 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
16 lut 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
17 lut 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0332 SRD
18 lut 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 lut 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0319 SRD
20 lut 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0457 SRD
21 lut 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1311 SRD
22 lut 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
23 lut 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
24 lut 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
25 lut 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1178 SRD
26 lut 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0938 SRD
27 lut 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1172 SRD
28 lut 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0942 SRD

Mar 2025

Data	SRD-XCD	XCD-SRD
01 mar 2025	1 SRD = 0.076 XCD	1 XCD = 13.1515 SRD
02 mar 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0857 SRD
03 mar 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0891 SRD
04 mar 2025	1 SRD = 0.076 XCD	1 XCD = 13.1609 SRD
05 mar 2025	1 SRD = 0.0757 XCD	1 XCD = 13.2114 SRD
06 mar 2025	1 SRD = 0.0758 XCD	1 XCD = 13.2005 SRD
07 mar 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2284 SRD
08 mar 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2259 SRD
09 mar 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2481 SRD
10 mar 2025	1 SRD = 0.0761 XCD	1 XCD = 13.1481 SRD
11 mar 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2472 SRD
12 mar 2025	1 SRD = 0.0754 XCD	1 XCD = 13.2653 SRD
13 mar 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3835 SRD
14 mar 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3884 SRD
15 mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
16 mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4423 SRD
17 mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
18 mar 2025	1 SRD = 0.074 XCD	1 XCD = 13.516 SRD
19 mar 2025	1 SRD = 0.0743 XCD	1 XCD = 13.451 SRD
20 mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5426 SRD
21 mar 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4986 SRD
22 mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4493 SRD
23 mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.544 SRD
24 mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5518 SRD
25 mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5574 SRD
26 mar 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4504 SRD
27 mar 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4519 SRD
28 mar 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4874 SRD
29 mar 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5347 SRD
30 mar 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4948 SRD
31 mar 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5241 SRD

Apr 2025

Data	SRD-XCD	XCD-SRD
01 kwi 2025	1 SRD = 0.0741 XCD	1 XCD = 13.5021 SRD
02 kwi 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5407 SRD
03 kwi 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5267 SRD
04 kwi 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5243 SRD
05 kwi 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
06 kwi 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
07 kwi 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
08 kwi 2025	1 SRD = 0.074 XCD	1 XCD = 13.5124 SRD
09 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6364 SRD
10 kwi 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5511 SRD
11 kwi 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5457 SRD
12 kwi 2025	1 SRD = 0.073 XCD	1 XCD = 13.7078 SRD
13 kwi 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5942 SRD
14 kwi 2025	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
15 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
16 kwi 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5605 SRD
17 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7507 SRD
18 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
19 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
20 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
21 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7462 SRD
22 kwi 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
23 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6386 SRD
24 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
25 kwi 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6212 SRD
26 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
27 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
28 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6467 SRD
29 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
30 kwi 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD

May 2025

Data	SRD-XCD	XCD-SRD
01 maj 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
02 maj 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
03 maj 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
04 maj 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
05 maj 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
06 maj 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6354 SRD
07 maj 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
08 maj 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6238 SRD
09 maj 2025	1 SRD = 0.0745 XCD	1 XCD = 13.4159 SRD
10 maj 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
11 maj 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
12 maj 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
13 maj 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3946 SRD
14 maj 2025	1 SRD = 0.074 XCD	1 XCD = 13.5062 SRD
15 maj 2025	1 SRD = 0.0742 XCD	1 XCD = 13.4689 SRD
16 maj 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4471 SRD
17 maj 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
18 maj 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
19 maj 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
20 maj 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4867 SRD
21 maj 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
22 maj 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
23 maj 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
24 maj 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
25 maj 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
26 maj 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7565 SRD
27 maj 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5611 SRD
28 maj 2025	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
29 maj 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7498 SRD
30 maj 2025	1 SRD = 0.0726 XCD	1 XCD = 13.767 SRD
31 maj 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD

Jun 2025

Data	SRD-XCD	XCD-SRD
01 cze 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD
02 cze 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD
03 cze 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7832 SRD
04 cze 2025	1 SRD = 0.0728 XCD	1 XCD = 13.7454 SRD
05 cze 2025	1 SRD = 0.0729 XCD	1 XCD = 13.7092 SRD
06 cze 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
07 cze 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
08 cze 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
09 cze 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
10 cze 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7731 SRD
11 cze 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8031 SRD
12 cze 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8182 SRD
13 cze 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8386 SRD

Informacje nt. kursów wymiany SRD-XCD oraz XCD-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości