> Kursy wymiany SRD-XCD oraz XCD-SRD – 2026

Kursy wymiany SRD-XCD oraz XCD-SRD – 2026

Kursy wymiany SRD-XCD oraz XCD-SRD

Sprawdź poniżej kurs wymiany SRD-XCD oraz XCD-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SRD = 0,0718 XCD

1 XCD = 13,9344 SRD

1 rok 2 lata 3 lata

SRD na XCDXCD na SRD

Jan 2026

Data	SRD-XCD	XCD-SRD
01 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
02 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
03 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
04 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
05 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
06 sty 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1524 SRD
07 sty 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1728 SRD
08 sty 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1403 SRD
09 sty 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1683 SRD
10 sty 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1315 SRD
11 sty 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1315 SRD
12 sty 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1315 SRD
13 sty 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1255 SRD
14 sty 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1265 SRD
15 sty 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1688 SRD
16 sty 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1571 SRD
17 sty 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1934 SRD
18 sty 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1934 SRD
19 sty 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1934 SRD
20 sty 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1687 SRD
21 sty 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1759 SRD
22 sty 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1383 SRD
23 sty 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1407 SRD
24 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1056 SRD
25 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1056 SRD
26 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1056 SRD
27 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.107 SRD
28 sty 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1707 SRD
29 sty 2026	1 SRD = 0.0709 XCD	1 XCD = 14.0948 SRD
30 sty 2026	1 SRD = 0.0711 XCD	1 XCD = 14.0621 SRD
31 sty 2026	1 SRD = 0.071 XCD	1 XCD = 14.0795 SRD

Feb 2026

Data	SRD-XCD	XCD-SRD
01 lut 2026	1 SRD = 0.071 XCD	1 XCD = 14.0795 SRD
02 lut 2026	1 SRD = 0.071 XCD	1 XCD = 14.0795 SRD
03 lut 2026	1 SRD = 0.0711 XCD	1 XCD = 14.07 SRD
04 lut 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1032 SRD
05 lut 2026	1 SRD = 0.0713 XCD	1 XCD = 14.0216 SRD
06 lut 2026	1 SRD = 0.0714 XCD	1 XCD = 14.0128 SRD
07 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9935 SRD
08 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9935 SRD
09 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9934 SRD
10 lut 2026	1 SRD = 0.0712 XCD	1 XCD = 14.0502 SRD
11 lut 2026	1 SRD = 0.0713 XCD	1 XCD = 14.0202 SRD
12 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9783 SRD
13 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.979 SRD
14 lut 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9698 SRD
15 lut 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9698 SRD
16 lut 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9698 SRD
17 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9838 SRD
18 lut 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9501 SRD
19 lut 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9502 SRD
20 lut 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9213 SRD
21 lut 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9259 SRD
22 lut 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9259 SRD
23 lut 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9259 SRD
24 lut 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9104 SRD
25 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9885 SRD
26 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9912 SRD
27 lut 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9857 SRD
28 lut 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9579 SRD

Mar 2026

Data	SRD-XCD	XCD-SRD
01 mar 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9579 SRD
02 mar 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9579 SRD
03 mar 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9684 SRD
04 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9095 SRD
05 mar 2026	1 SRD = 0.072 XCD	1 XCD = 13.8926 SRD
06 mar 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9561 SRD
07 mar 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9337 SRD
08 mar 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9337 SRD
09 mar 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9337 SRD
10 mar 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9376 SRD
11 mar 2026	1 SRD = 0.072 XCD	1 XCD = 13.8902 SRD
12 mar 2026	1 SRD = 0.0721 XCD	1 XCD = 13.866 SRD
13 mar 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8264 SRD
14 mar 2026	1 SRD = 0.072 XCD	1 XCD = 13.8936 SRD
15 mar 2026	1 SRD = 0.072 XCD	1 XCD = 13.8936 SRD
16 mar 2026	1 SRD = 0.072 XCD	1 XCD = 13.8936 SRD
17 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9022 SRD
18 mar 2026	1 SRD = 0.0718 XCD	1 XCD = 13.922 SRD
19 mar 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8295 SRD
20 mar 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8765 SRD
21 mar 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8712 SRD
22 mar 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8712 SRD
23 mar 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8712 SRD
24 mar 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8153 SRD
25 mar 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8165 SRD
26 mar 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8168 SRD
27 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.8987 SRD
28 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD
29 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD
30 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD
31 mar 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD

Apr 2026

Data	SRD-XCD	XCD-SRD
01 kwi 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8292 SRD
02 kwi 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8255 SRD
03 kwi 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8207 SRD
04 kwi 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8207 SRD
05 kwi 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8207 SRD
06 kwi 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8206 SRD
07 kwi 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8206 SRD
08 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8547 SRD
09 kwi 2026	1 SRD = 0.072 XCD	1 XCD = 13.8958 SRD
10 kwi 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9037 SRD
11 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
12 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
13 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
14 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8506 SRD
15 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8498 SRD
16 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.848 SRD
17 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8765 SRD
18 kwi 2026	1 SRD = 0.0717 XCD	1 XCD = 13.952 SRD
19 kwi 2026	1 SRD = 0.0717 XCD	1 XCD = 13.952 SRD
20 kwi 2026	1 SRD = 0.0717 XCD	1 XCD = 13.952 SRD
21 kwi 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
22 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8656 SRD
23 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8602 SRD
24 kwi 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
25 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8623 SRD
26 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8623 SRD
27 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8623 SRD
28 kwi 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8258 SRD
29 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8628 SRD
30 kwi 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8613 SRD

May 2026

Data	SRD-XCD	XCD-SRD
01 maj 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8602 SRD
02 maj 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8603 SRD
03 maj 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8603 SRD
04 maj 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8602 SRD
05 maj 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8595 SRD
06 maj 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8673 SRD
07 maj 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8429 SRD
08 maj 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8503 SRD
09 maj 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
10 maj 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
11 maj 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
12 maj 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8401 SRD
13 maj 2026	1 SRD = 0.0725 XCD	1 XCD = 13.7849 SRD
14 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7625 SRD
15 maj 2026	1 SRD = 0.0726 XCD	1 XCD = 13.7674 SRD
16 maj 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8584 SRD
17 maj 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8584 SRD
18 maj 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8584 SRD
19 maj 2026	1 SRD = 0.0726 XCD	1 XCD = 13.775 SRD
20 maj 2026	1 SRD = 0.0726 XCD	1 XCD = 13.775 SRD
21 maj 2026	1 SRD = 0.0728 XCD	1 XCD = 13.7296 SRD
22 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7489 SRD
23 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7478 SRD
24 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7478 SRD
25 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7478 SRD
26 maj 2026	1 SRD = 0.0728 XCD	1 XCD = 13.7348 SRD
27 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7483 SRD
28 maj 2026	1 SRD = 0.0725 XCD	1 XCD = 13.8014 SRD
29 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7531 SRD
30 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7539 SRD
31 maj 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7539 SRD

Jun 2026

Data	SRD-XCD	XCD-SRD
01 cze 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7539 SRD
02 cze 2026	1 SRD = 0.0725 XCD	1 XCD = 13.796 SRD

Informacje nt. kursów wymiany SRD-XCD oraz XCD-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości