currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-XPF oraz XPF-SRD – 2025

Kursy wymiany SRD-XPF oraz XPF-SRD – 2025

Kursy wymiany SRD-XPF oraz XPF-SRD

Sprawdź poniżej kurs wymiany SRD-XPF oraz XPF-SRD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SRD = 3,0443 XPF
1 XPF = 0,3285 SRD

Jan 2025

DataSRD-XPFXPF-SRD
01 sty 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 sty 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 sty 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 sty 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 sty 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 sty 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 sty 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 sty 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 sty 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 sty 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 sty 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 sty 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 sty 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 sty 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 sty 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 sty 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 sty 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 sty 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 sty 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 sty 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 sty 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 sty 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 sty 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 sty 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 sty 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 sty 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 sty 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 sty 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 sty 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 sty 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 sty 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

DataSRD-XPFXPF-SRD
01 lut 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 lut 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 lut 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 lut 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 lut 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 lut 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 lut 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 lut 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 lut 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 lut 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 lut 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 lut 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 lut 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 lut 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 lut 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 lut 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 lut 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 lut 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 lut 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 lut 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 lut 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 lut 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 lut 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 lut 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 lut 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 lut 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 lut 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 lut 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

DataSRD-XPFXPF-SRD
01 mar 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 mar 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 mar 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 mar 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 mar 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 mar 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 mar 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 mar 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 mar 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 mar 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 mar 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 mar 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 mar 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 mar 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 mar 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 mar 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 mar 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 mar 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 mar 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 mar 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 mar 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 mar 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 mar 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 mar 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 mar 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 mar 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 mar 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 mar 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 mar 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

DataSRD-XPFXPF-SRD
01 kwi 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 kwi 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 kwi 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 kwi 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 kwi 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
06 kwi 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
07 kwi 2025 1 SRD = 2.9684 XPF 1 XPF = 0.3369 SRD
08 kwi 2025 1 SRD = 2.9831 XPF 1 XPF = 0.3352 SRD
09 kwi 2025 1 SRD = 2.932 XPF 1 XPF = 0.3411 SRD
10 kwi 2025 1 SRD = 2.9375 XPF 1 XPF = 0.3404 SRD
11 kwi 2025 1 SRD = 2.8641 XPF 1 XPF = 0.3491 SRD
12 kwi 2025 1 SRD = 2.8356 XPF 1 XPF = 0.3527 SRD
13 kwi 2025 1 SRD = 2.8619 XPF 1 XPF = 0.3494 SRD
14 kwi 2025 1 SRD = 2.8498 XPF 1 XPF = 0.3509 SRD
15 kwi 2025 1 SRD = 2.8385 XPF 1 XPF = 0.3523 SRD
16 kwi 2025 1 SRD = 2.8601 XPF 1 XPF = 0.3496 SRD
17 kwi 2025 1 SRD = 2.8263 XPF 1 XPF = 0.3538 SRD
18 kwi 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
19 kwi 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
20 kwi 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
21 kwi 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
22 kwi 2025 1 SRD = 2.7967 XPF 1 XPF = 0.3576 SRD
23 kwi 2025 1 SRD = 2.8364 XPF 1 XPF = 0.3526 SRD
24 kwi 2025 1 SRD = 2.8477 XPF 1 XPF = 0.3512 SRD
25 kwi 2025 1 SRD = 2.8532 XPF 1 XPF = 0.3505 SRD
26 kwi 2025 1 SRD = 2.8379 XPF 1 XPF = 0.3524 SRD
27 kwi 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
28 kwi 2025 1 SRD = 2.8483 XPF 1 XPF = 0.3511 SRD
29 kwi 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
30 kwi 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD

May 2025

DataSRD-XPFXPF-SRD
01 maj 2025 1 SRD = 2.8583 XPF 1 XPF = 0.3499 SRD
02 maj 2025 1 SRD = 2.8564 XPF 1 XPF = 0.3501 SRD
03 maj 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
04 maj 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
05 maj 2025 1 SRD = 2.8572 XPF 1 XPF = 0.35 SRD
06 maj 2025 1 SRD = 2.8584 XPF 1 XPF = 0.3498 SRD
07 maj 2025 1 SRD = 2.8496 XPF 1 XPF = 0.3509 SRD
08 maj 2025 1 SRD = 2.8701 XPF 1 XPF = 0.3484 SRD
09 maj 2025 1 SRD = 2.9245 XPF 1 XPF = 0.3419 SRD
10 maj 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
11 maj 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
12 maj 2025 1 SRD = 2.9286 XPF 1 XPF = 0.3415 SRD
13 maj 2025 1 SRD = 2.967 XPF 1 XPF = 0.337 SRD
14 maj 2025 1 SRD = 2.9137 XPF 1 XPF = 0.3432 SRD
15 maj 2025 1 SRD = 2.9308 XPF 1 XPF = 0.3412 SRD
16 maj 2025 1 SRD = 2.9318 XPF 1 XPF = 0.3411 SRD
17 maj 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
18 maj 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
19 maj 2025 1 SRD = 2.8938 XPF 1 XPF = 0.3456 SRD
20 maj 2025 1 SRD = 2.9113 XPF 1 XPF = 0.3435 SRD
21 maj 2025 1 SRD = 2.8737 XPF 1 XPF = 0.348 SRD
22 maj 2025 1 SRD = 2.8795 XPF 1 XPF = 0.3473 SRD
23 maj 2025 1 SRD = 2.8666 XPF 1 XPF = 0.3488 SRD
24 maj 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
25 maj 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
26 maj 2025 1 SRD = 2.8215 XPF 1 XPF = 0.3544 SRD
27 maj 2025 1 SRD = 2.8695 XPF 1 XPF = 0.3485 SRD
28 maj 2025 1 SRD = 2.8612 XPF 1 XPF = 0.3495 SRD
29 maj 2025 1 SRD = 2.8464 XPF 1 XPF = 0.3513 SRD
30 maj 2025 1 SRD = 2.8288 XPF 1 XPF = 0.3535 SRD
31 maj 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD

Jun 2025

DataSRD-XPFXPF-SRD
01 cze 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD
02 cze 2025 1 SRD = 2.8076 XPF 1 XPF = 0.3562 SRD
03 cze 2025 1 SRD = 2.8126 XPF 1 XPF = 0.3555 SRD
04 cze 2025 1 SRD = 2.8217 XPF 1 XPF = 0.3544 SRD
05 cze 2025 1 SRD = 2.8187 XPF 1 XPF = 0.3548 SRD
06 cze 2025 1 SRD = 2.8273 XPF 1 XPF = 0.3537 SRD
07 cze 2025 1 SRD = 2.8324 XPF 1 XPF = 0.3531 SRD
08 cze 2025 1 SRD = 2.8324 XPF 1 XPF = 0.3531 SRD
09 cze 2025 1 SRD = 2.8312 XPF 1 XPF = 0.3532 SRD
10 cze 2025 1 SRD = 2.8033 XPF 1 XPF = 0.3567 SRD
11 cze 2025 1 SRD = 2.7992 XPF 1 XPF = 0.3573 SRD
12 cze 2025 1 SRD = 2.758 XPF 1 XPF = 0.3626 SRD
13 cze 2025 1 SRD = 2.7744 XPF 1 XPF = 0.3604 SRD

Informacje nt. kursów wymiany SRD-XPF oraz XPF-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats