currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SRD-XPF oraz XPF-SRD – 2026

Kursy wymiany SRD-XPF oraz XPF-SRD – 2026

Kursy wymiany SRD-XPF oraz XPF-SRD

Sprawdź poniżej kurs wymiany SRD-XPF oraz XPF-SRD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SRD = 2,7096 XPF
1 XPF = 0,3691 SRD

Jan 2026

DataSRD-XPFXPF-SRD
01 sty 2026 1 SRD = 2.6677 XPF 1 XPF = 0.3749 SRD
02 sty 2026 1 SRD = 2.6697 XPF 1 XPF = 0.3746 SRD
03 sty 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
04 sty 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
05 sty 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
06 sty 2026 1 SRD = 2.6649 XPF 1 XPF = 0.3752 SRD
07 sty 2026 1 SRD = 2.6666 XPF 1 XPF = 0.375 SRD
08 sty 2026 1 SRD = 2.6745 XPF 1 XPF = 0.3739 SRD
09 sty 2026 1 SRD = 2.6765 XPF 1 XPF = 0.3736 SRD
10 sty 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
11 sty 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
12 sty 2026 1 SRD = 2.6746 XPF 1 XPF = 0.3739 SRD
13 sty 2026 1 SRD = 2.682 XPF 1 XPF = 0.3729 SRD
14 sty 2026 1 SRD = 2.6811 XPF 1 XPF = 0.373 SRD
15 sty 2026 1 SRD = 2.6797 XPF 1 XPF = 0.3732 SRD
16 sty 2026 1 SRD = 2.6847 XPF 1 XPF = 0.3725 SRD
17 sty 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
18 sty 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
19 sty 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
20 sty 2026 1 SRD = 2.6567 XPF 1 XPF = 0.3764 SRD
21 sty 2026 1 SRD = 2.6554 XPF 1 XPF = 0.3766 SRD
22 sty 2026 1 SRD = 2.668 XPF 1 XPF = 0.3748 SRD
23 sty 2026 1 SRD = 2.6601 XPF 1 XPF = 0.3759 SRD
24 sty 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
25 sty 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
26 sty 2026 1 SRD = 2.6429 XPF 1 XPF = 0.3784 SRD
27 sty 2026 1 SRD = 2.6275 XPF 1 XPF = 0.3806 SRD
28 sty 2026 1 SRD = 2.6004 XPF 1 XPF = 0.3846 SRD
29 sty 2026 1 SRD = 2.6219 XPF 1 XPF = 0.3814 SRD
30 sty 2026 1 SRD = 2.6336 XPF 1 XPF = 0.3797 SRD
31 sty 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD

Feb 2026

DataSRD-XPFXPF-SRD
01 lut 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD
02 lut 2026 1 SRD = 2.6458 XPF 1 XPF = 0.378 SRD
03 lut 2026 1 SRD = 2.6618 XPF 1 XPF = 0.3757 SRD
04 lut 2026 1 SRD = 2.6484 XPF 1 XPF = 0.3776 SRD
05 lut 2026 1 SRD = 2.6689 XPF 1 XPF = 0.3747 SRD
06 lut 2026 1 SRD = 2.6723 XPF 1 XPF = 0.3742 SRD
07 lut 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
08 lut 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
09 lut 2026 1 SRD = 2.6569 XPF 1 XPF = 0.3764 SRD
10 lut 2026 1 SRD = 2.6421 XPF 1 XPF = 0.3785 SRD
11 lut 2026 1 SRD = 2.646 XPF 1 XPF = 0.3779 SRD
12 lut 2026 1 SRD = 2.6599 XPF 1 XPF = 0.376 SRD
13 lut 2026 1 SRD = 2.663 XPF 1 XPF = 0.3755 SRD
14 lut 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
15 lut 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
16 lut 2026 1 SRD = 2.6669 XPF 1 XPF = 0.375 SRD
17 lut 2026 1 SRD = 2.6693 XPF 1 XPF = 0.3746 SRD
18 lut 2026 1 SRD = 2.6721 XPF 1 XPF = 0.3742 SRD
19 lut 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 lut 2026 1 SRD = 2.6957 XPF 1 XPF = 0.371 SRD
21 lut 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
22 lut 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
23 lut 2026 1 SRD = 2.6919 XPF 1 XPF = 0.3715 SRD
24 lut 2026 1 SRD = 2.6955 XPF 1 XPF = 0.371 SRD
25 lut 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
26 lut 2026 1 SRD = 2.6713 XPF 1 XPF = 0.3744 SRD
27 lut 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
28 lut 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD

Mar 2026

DataSRD-XPFXPF-SRD
01 mar 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD
02 mar 2026 1 SRD = 2.6993 XPF 1 XPF = 0.3705 SRD
03 mar 2026 1 SRD = 2.7229 XPF 1 XPF = 0.3673 SRD
04 mar 2026 1 SRD = 2.7259 XPF 1 XPF = 0.3668 SRD
05 mar 2026 1 SRD = 2.7354 XPF 1 XPF = 0.3656 SRD
06 mar 2026 1 SRD = 2.7353 XPF 1 XPF = 0.3656 SRD
07 mar 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
08 mar 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
09 mar 2026 1 SRD = 2.7408 XPF 1 XPF = 0.3649 SRD
10 mar 2026 1 SRD = 2.7228 XPF 1 XPF = 0.3673 SRD
11 mar 2026 1 SRD = 2.7421 XPF 1 XPF = 0.3647 SRD
12 mar 2026 1 SRD = 2.7594 XPF 1 XPF = 0.3624 SRD
13 mar 2026 1 SRD = 2.7857 XPF 1 XPF = 0.359 SRD
14 mar 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
15 mar 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
16 mar 2026 1 SRD = 2.768 XPF 1 XPF = 0.3613 SRD
17 mar 2026 1 SRD = 2.7575 XPF 1 XPF = 0.3626 SRD
18 mar 2026 1 SRD = 2.751 XPF 1 XPF = 0.3635 SRD
19 mar 2026 1 SRD = 2.7798 XPF 1 XPF = 0.3597 SRD
20 mar 2026 1 SRD = 2.7515 XPF 1 XPF = 0.3634 SRD
21 mar 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
22 mar 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
23 mar 2026 1 SRD = 2.7522 XPF 1 XPF = 0.3633 SRD
24 mar 2026 1 SRD = 2.7589 XPF 1 XPF = 0.3625 SRD
25 mar 2026 1 SRD = 2.7556 XPF 1 XPF = 0.3629 SRD
26 mar 2026 1 SRD = 2.7711 XPF 1 XPF = 0.3609 SRD
27 mar 2026 1 SRD = 2.7587 XPF 1 XPF = 0.3625 SRD
28 mar 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
29 mar 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
30 mar 2026 1 SRD = 2.7614 XPF 1 XPF = 0.3621 SRD
31 mar 2026 1 SRD = 2.7601 XPF 1 XPF = 0.3623 SRD

Apr 2026

DataSRD-XPFXPF-SRD
01 kwi 2026 1 SRD = 2.7504 XPF 1 XPF = 0.3636 SRD
02 kwi 2026 1 SRD = 2.7741 XPF 1 XPF = 0.3605 SRD
03 kwi 2026 1 SRD = 2.7681 XPF 1 XPF = 0.3613 SRD
04 kwi 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
05 kwi 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
06 kwi 2026 1 SRD = 2.7671 XPF 1 XPF = 0.3614 SRD
07 kwi 2026 1 SRD = 2.7635 XPF 1 XPF = 0.3619 SRD
08 kwi 2026 1 SRD = 2.7232 XPF 1 XPF = 0.3672 SRD
09 kwi 2026 1 SRD = 2.7204 XPF 1 XPF = 0.3676 SRD
10 kwi 2026 1 SRD = 2.7114 XPF 1 XPF = 0.3688 SRD
11 kwi 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
12 kwi 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
13 kwi 2026 1 SRD = 2.7255 XPF 1 XPF = 0.3669 SRD
14 kwi 2026 1 SRD = 2.7018 XPF 1 XPF = 0.3701 SRD
15 kwi 2026 1 SRD = 2.7071 XPF 1 XPF = 0.3694 SRD
16 kwi 2026 1 SRD = 2.7061 XPF 1 XPF = 0.3695 SRD
17 kwi 2026 1 SRD = 2.698 XPF 1 XPF = 0.3706 SRD
18 kwi 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
19 kwi 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 kwi 2026 1 SRD = 2.6884 XPF 1 XPF = 0.372 SRD
21 kwi 2026 1 SRD = 2.7079 XPF 1 XPF = 0.3693 SRD
22 kwi 2026 1 SRD = 2.7133 XPF 1 XPF = 0.3686 SRD
23 kwi 2026 1 SRD = 2.721 XPF 1 XPF = 0.3675 SRD
24 kwi 2026 1 SRD = 2.7231 XPF 1 XPF = 0.3672 SRD
25 kwi 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
26 kwi 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
27 kwi 2026 1 SRD = 2.7115 XPF 1 XPF = 0.3688 SRD
28 kwi 2026 1 SRD = 2.7335 XPF 1 XPF = 0.3658 SRD
29 kwi 2026 1 SRD = 2.7214 XPF 1 XPF = 0.3675 SRD
30 kwi 2026 1 SRD = 2.7183 XPF 1 XPF = 0.3679 SRD

May 2026

DataSRD-XPFXPF-SRD
01 maj 2026 1 SRD = 2.7098 XPF 1 XPF = 0.369 SRD
02 maj 2026 1 SRD = 2.717 XPF 1 XPF = 0.3681 SRD
03 maj 2026 1 SRD = 2.717 XPF 1 XPF = 0.3681 SRD
04 maj 2026 1 SRD = 2.7236 XPF 1 XPF = 0.3672 SRD
05 maj 2026 1 SRD = 2.7249 XPF 1 XPF = 0.367 SRD
06 maj 2026 1 SRD = 2.7022 XPF 1 XPF = 0.3701 SRD
07 maj 2026 1 SRD = 2.7121 XPF 1 XPF = 0.3687 SRD
08 maj 2026 1 SRD = 2.7102 XPF 1 XPF = 0.369 SRD
09 maj 2026 1 SRD = 2.7059 XPF 1 XPF = 0.3696 SRD
10 maj 2026 1 SRD = 2.7059 XPF 1 XPF = 0.3696 SRD
11 maj 2026 1 SRD = 2.7105 XPF 1 XPF = 0.3689 SRD
12 maj 2026 1 SRD = 2.7171 XPF 1 XPF = 0.368 SRD
13 maj 2026 1 SRD = 2.7344 XPF 1 XPF = 0.3657 SRD
14 maj 2026 1 SRD = 2.7408 XPF 1 XPF = 0.3649 SRD
15 maj 2026 1 SRD = 2.758 XPF 1 XPF = 0.3626 SRD
16 maj 2026 1 SRD = 2.7414 XPF 1 XPF = 0.3648 SRD
17 maj 2026 1 SRD = 2.7414 XPF 1 XPF = 0.3648 SRD
18 maj 2026 1 SRD = 2.7376 XPF 1 XPF = 0.3653 SRD
19 maj 2026 1 SRD = 2.7589 XPF 1 XPF = 0.3625 SRD
20 maj 2026 1 SRD = 2.763 XPF 1 XPF = 0.3619 SRD
21 maj 2026 1 SRD = 2.7717 XPF 1 XPF = 0.3608 SRD
22 maj 2026 1 SRD = 2.769 XPF 1 XPF = 0.3611 SRD
23 maj 2026 1 SRD = 2.7667 XPF 1 XPF = 0.3614 SRD
24 maj 2026 1 SRD = 2.7667 XPF 1 XPF = 0.3614 SRD
25 maj 2026 1 SRD = 2.7583 XPF 1 XPF = 0.3625 SRD
26 maj 2026 1 SRD = 2.7632 XPF 1 XPF = 0.3619 SRD
27 maj 2026 1 SRD = 2.7599 XPF 1 XPF = 0.3623 SRD
28 maj 2026 1 SRD = 2.7558 XPF 1 XPF = 0.3629 SRD
29 maj 2026 1 SRD = 2.7569 XPF 1 XPF = 0.3627 SRD
30 maj 2026 1 SRD = 2.7536 XPF 1 XPF = 0.3632 SRD
31 maj 2026 1 SRD = 2.7536 XPF 1 XPF = 0.3632 SRD

Jun 2026

DataSRD-XPFXPF-SRD
01 cze 2026 1 SRD = 2.7564 XPF 1 XPF = 0.3628 SRD
02 cze 2026 1 SRD = 2.7502 XPF 1 XPF = 0.3636 SRD

Informacje nt. kursów wymiany SRD-XPF oraz XPF-SRD

Dolar Surinamski (SRD) to waluta używana w Surinam. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Surinam oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats