> Kursy wymiany STD-SVC oraz SVC-STD – 2025

Kursy wymiany STD-SVC oraz SVC-STD – 2025

Kursy wymiany STD-SVC oraz SVC-STD

Sprawdź poniżej kurs wymiany STD-SVC oraz SVC-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0004 SVC

1 SVC = 2365,3308 STD

1 rok 2 lata 3 lata

STD na SVCSVC na STD

Jan 2025

Data	STD-SVC	SVC-STD
01 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2367.023 STD
02 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.1925 STD
03 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.0717 STD
04 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2369.4708 STD
05 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2369.4708 STD
06 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2363.3466 STD
07 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2364.39 STD
08 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2362.7076 STD
09 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.846 STD
10 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.7329 STD
11 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2355.1013 STD
12 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2355.1013 STD
13 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2364.6648 STD
14 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2362.8735 STD
15 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.9723 STD
16 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2363.9465 STD
17 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.336 STD
18 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.5654 STD
19 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.5654 STD
20 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2362.2602 STD
21 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4851 STD
22 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2378.2459 STD
23 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2364.1697 STD
24 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2364.8035 STD
25 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2369.9471 STD
26 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2369.9471 STD
27 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3614 STD
28 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2363.6209 STD
29 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2364.0297 STD
30 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2366.7241 STD
31 sty 2025	1 STD = 0.0004 SVC	1 SVC = 2366.3842 STD

Feb 2025

Data	STD-SVC	SVC-STD
01 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2366.3842 STD
02 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2362.4058 STD
03 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2366.4708 STD
04 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2365.7275 STD
05 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2364.6189 STD
06 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2364.8134 STD
07 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2363.7961 STD
08 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2354.6945 STD
09 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2354.6945 STD
10 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2363.3768 STD
11 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2366.0024 STD
12 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2365.1741 STD
13 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2371.2618 STD
14 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2364.6976 STD
15 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2372.5052 STD
16 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2372.5052 STD
17 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2365.2949 STD
18 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2363.6395 STD
19 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2366.3361 STD
20 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3778 STD
21 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2364.2263 STD
22 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2364.5313 STD
23 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2364.5313 STD
24 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2366.0435 STD
25 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2367.3343 STD
26 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4156 STD
27 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2366.3803 STD
28 lut 2025	1 STD = 0.0004 SVC	1 SVC = 2365.5345 STD

Mar 2025

Data	STD-SVC	SVC-STD
01 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2366.7558 STD
02 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3837 STD
03 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3517 STD
04 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.6068 STD
05 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2368.9153 STD
06 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4602 STD
07 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2364.3732 STD
08 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3835 STD
09 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2362.7269 STD
10 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4637 STD
11 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4953 STD
12 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2363.8949 STD
13 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.8213 STD
14 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4236 STD
15 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2370.988 STD
16 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3837 STD
17 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2364.8186 STD
18 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4855 STD
19 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.548 STD
20 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4363 STD
21 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4888 STD
22 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2371.1667 STD
23 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3835 STD
24 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4381 STD
25 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4654 STD
26 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2364.2014 STD
27 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2366.7163 STD
28 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.7737 STD
29 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3837 STD
30 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3837 STD
31 mar 2025	1 STD = 0.0004 SVC	1 SVC = 2365.6507 STD

Apr 2025

Data	STD-SVC	SVC-STD
01 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.462 STD
02 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.3523 STD
03 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.5595 STD
04 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2370.6073 STD
05 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2350.8249 STD
06 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2350.8249 STD
07 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2364.4999 STD
08 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.5413 STD
09 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2367.2969 STD
10 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4882 STD
11 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4552 STD
12 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2370.357 STD
13 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3836 STD
14 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.4069 STD
15 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2363.2332 STD
16 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3946 STD
17 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.8162 STD
18 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.8161 STD
19 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.8161 STD
20 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.8161 STD
21 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.8161 STD
22 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.7203 STD
23 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.7458 STD
24 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2367.1719 STD
25 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.8005 STD
26 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.8006 STD
27 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2365.8005 STD
28 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2364.8152 STD
29 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.2038 STD
30 kwi 2025	1 STD = 0.0004 SVC	1 SVC = 2366.1632 STD

May 2025

Data	STD-SVC	SVC-STD
01 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2358.6581 STD
02 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2364.9035 STD
03 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2359.8621 STD
04 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2359.8621 STD
05 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2367.6431 STD
06 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.0237 STD
07 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2365.6471 STD
08 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2367.7991 STD
09 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.4585 STD
10 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.4587 STD
11 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.4587 STD
12 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2370.0417 STD
13 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.3796 STD
14 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2362.5544 STD
15 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2363.7516 STD
16 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.4972 STD
17 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2357.7746 STD
18 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2357.7746 STD
19 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2365.136 STD
20 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.5939 STD
21 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2365.8843 STD
22 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2368.3266 STD
23 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2364.6991 STD
24 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2369.3989 STD
25 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2369.3989 STD
26 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3381 STD
27 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2365.7025 STD
28 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2364.8434 STD
29 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2364.4447 STD
30 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.7679 STD
31 maj 2025	1 STD = 0.0004 SVC	1 SVC = 2366.7677 STD

Jun 2025

Data	STD-SVC	SVC-STD
01 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2366.7677 STD
02 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2367.2435 STD
03 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2364.4844 STD
04 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2366.6133 STD
05 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2365.2144 STD
06 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2365.3682 STD
07 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2361.475 STD
08 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2361.475 STD
09 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2365.488 STD
10 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2366.6741 STD
11 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2364.5723 STD
12 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2365.9542 STD
13 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2363.5111 STD
14 cze 2025	1 STD = 0.0004 SVC	1 SVC = 2375.837 STD

Informacje nt. kursów wymiany STD-SVC oraz SVC-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości