> Kursy wymiany STD-THB oraz THB-STD – 2025

Kursy wymiany STD-THB oraz THB-STD – 2025

Kursy wymiany STD-THB oraz THB-STD

Sprawdź poniżej kurs wymiany STD-THB oraz THB-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0016 THB

1 THB = 623,681 STD

1 rok 2 lata 3 lata

STD na THBTHB na STD

Jan 2025

Data	STD-THB	THB-STD
01 sty 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 sty 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 sty 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 sty 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 sty 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 sty 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 sty 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 sty 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 sty 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 sty 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 sty 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 sty 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 sty 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 sty 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 sty 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 sty 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 sty 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 sty 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 sty 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 sty 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 sty 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 sty 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 sty 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 sty 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 sty 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 sty 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 sty 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 sty 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 sty 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 sty 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 sty 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Data	STD-THB	THB-STD
01 lut 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 lut 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 lut 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 lut 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 lut 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 lut 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 lut 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 lut 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 lut 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 lut 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 lut 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 lut 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 lut 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 lut 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 lut 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 lut 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 lut 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 lut 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 lut 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 lut 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 lut 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 lut 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 lut 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 lut 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 lut 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 lut 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 lut 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 lut 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Data	STD-THB	THB-STD
01 mar 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 mar 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 mar 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 mar 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 mar 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 mar 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 mar 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 mar 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 mar 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 mar 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 mar 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 mar 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 mar 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 mar 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 mar 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 mar 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 mar 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 mar 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 mar 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 mar 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 mar 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 mar 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 mar 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 mar 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 mar 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 mar 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 mar 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 mar 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 mar 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 mar 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 mar 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Data	STD-THB	THB-STD
01 kwi 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 kwi 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 kwi 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 kwi 2025	1 STD = 0.0016 THB	1 THB = 606.2671 STD
05 kwi 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
06 kwi 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
07 kwi 2025	1 STD = 0.0017 THB	1 THB = 598.952 STD
08 kwi 2025	1 STD = 0.0017 THB	1 THB = 595.6827 STD
09 kwi 2025	1 STD = 0.0017 THB	1 THB = 598.9953 STD
10 kwi 2025	1 STD = 0.0017 THB	1 THB = 602.2988 STD
11 kwi 2025	1 STD = 0.0016 THB	1 THB = 611.0517 STD
12 kwi 2025	1 STD = 0.0016 THB	1 THB = 617.8126 STD
13 kwi 2025	1 STD = 0.0016 THB	1 THB = 619.7732 STD
14 kwi 2025	1 STD = 0.0016 THB	1 THB = 618.7097 STD
15 kwi 2025	1 STD = 0.0016 THB	1 THB = 616.6902 STD
16 kwi 2025	1 STD = 0.0016 THB	1 THB = 616.6789 STD
17 kwi 2025	1 STD = 0.0016 THB	1 THB = 622.3831 STD
18 kwi 2025	1 STD = 0.0016 THB	1 THB = 620.6853 STD
19 kwi 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
20 kwi 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
21 kwi 2025	1 STD = 0.0016 THB	1 THB = 620.6851 STD
22 kwi 2025	1 STD = 0.0016 THB	1 THB = 622.7202 STD
23 kwi 2025	1 STD = 0.0016 THB	1 THB = 620.3967 STD
24 kwi 2025	1 STD = 0.0016 THB	1 THB = 618.9399 STD
25 kwi 2025	1 STD = 0.0016 THB	1 THB = 616.8283 STD
26 kwi 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
27 kwi 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
28 kwi 2025	1 STD = 0.0016 THB	1 THB = 616.6544 STD
29 kwi 2025	1 STD = 0.0016 THB	1 THB = 619.6351 STD
30 kwi 2025	1 STD = 0.0016 THB	1 THB = 619.2 STD

May 2025

Data	STD-THB	THB-STD
01 maj 2025	1 STD = 0.0016 THB	1 THB = 618.3947 STD
02 maj 2025	1 STD = 0.0016 THB	1 THB = 627.2159 STD
03 maj 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
04 maj 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
05 maj 2025	1 STD = 0.0016 THB	1 THB = 629.1467 STD
06 maj 2025	1 STD = 0.0016 THB	1 THB = 633.9162 STD
07 maj 2025	1 STD = 0.0016 THB	1 THB = 633.7376 STD
08 maj 2025	1 STD = 0.0016 THB	1 THB = 630.6561 STD
09 maj 2025	1 STD = 0.0016 THB	1 THB = 627.0167 STD
10 maj 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
11 maj 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
12 maj 2025	1 STD = 0.0016 THB	1 THB = 618.672 STD
13 maj 2025	1 STD = 0.0016 THB	1 THB = 623.0015 STD
14 maj 2025	1 STD = 0.0016 THB	1 THB = 622.6361 STD
15 maj 2025	1 STD = 0.0016 THB	1 THB = 621.2344 STD
16 maj 2025	1 STD = 0.0016 THB	1 THB = 621.3192 STD
17 maj 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
18 maj 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
19 maj 2025	1 STD = 0.0016 THB	1 THB = 626.3393 STD
20 maj 2025	1 STD = 0.0016 THB	1 THB = 626.244 STD
21 maj 2025	1 STD = 0.0016 THB	1 THB = 631.3045 STD
22 maj 2025	1 STD = 0.0016 THB	1 THB = 630.0467 STD
23 maj 2025	1 STD = 0.0016 THB	1 THB = 634.5084 STD
24 maj 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
25 maj 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
26 maj 2025	1 STD = 0.0016 THB	1 THB = 635.0435 STD
27 maj 2025	1 STD = 0.0016 THB	1 THB = 631.7198 STD
28 maj 2025	1 STD = 0.0016 THB	1 THB = 634.0902 STD
29 maj 2025	1 STD = 0.0016 THB	1 THB = 633.0142 STD
30 maj 2025	1 STD = 0.0016 THB	1 THB = 630.2778 STD
31 maj 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD

Jun 2025

Data	STD-THB	THB-STD
01 cze 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD
02 cze 2025	1 STD = 0.0016 THB	1 THB = 635.8851 STD
03 cze 2025	1 STD = 0.0016 THB	1 THB = 634.8197 STD
04 cze 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
05 cze 2025	1 STD = 0.0016 THB	1 THB = 636.812 STD
06 cze 2025	1 STD = 0.0016 THB	1 THB = 634.7325 STD
07 cze 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
08 cze 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
09 cze 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
10 cze 2025	1 STD = 0.0016 THB	1 THB = 634.2752 STD
11 cze 2025	1 STD = 0.0016 THB	1 THB = 633.508 STD
12 cze 2025	1 STD = 0.0016 THB	1 THB = 637.7145 STD
13 cze 2025	1 STD = 0.0016 THB	1 THB = 637.6359 STD
14 cze 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
15 cze 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
16 cze 2025	1 STD = 0.0016 THB	1 THB = 637.3021 STD
17 cze 2025	1 STD = 0.0016 THB	1 THB = 636.723 STD
18 cze 2025	1 STD = 0.0016 THB	1 THB = 634.2844 STD
19 cze 2025	1 STD = 0.0016 THB	1 THB = 631.1712 STD
20 cze 2025	1 STD = 0.0016 THB	1 THB = 631.7775 STD
21 cze 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
22 cze 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
23 cze 2025	1 STD = 0.0016 THB	1 THB = 627.858 STD
24 cze 2025	1 STD = 0.0016 THB	1 THB = 633.6925 STD
25 cze 2025	1 STD = 0.0016 THB	1 THB = 634.3304 STD
26 cze 2025	1 STD = 0.0016 THB	1 THB = 637.062 STD
27 cze 2025	1 STD = 0.0016 THB	1 THB = 634.8557 STD
28 cze 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
29 cze 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
30 cze 2025	1 STD = 0.0016 THB	1 THB = 636.4306 STD

Jul 2025

Data	STD-THB	THB-STD
01 lip 2025	1 STD = 0.0016 THB	1 THB = 638.7679 STD
02 lip 2025	1 STD = 0.0016 THB	1 THB = 638.5118 STD
03 lip 2025	1 STD = 0.0016 THB	1 THB = 639.5865 STD
04 lip 2025	1 STD = 0.0016 THB	1 THB = 640.4007 STD
05 lip 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
06 lip 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
07 lip 2025	1 STD = 0.0016 THB	1 THB = 635.1402 STD
08 lip 2025	1 STD = 0.0016 THB	1 THB = 636.0683 STD
09 lip 2025	1 STD = 0.0016 THB	1 THB = 631.9511 STD
10 lip 2025	1 STD = 0.0016 THB	1 THB = 635.2961 STD
11 lip 2025	1 STD = 0.0016 THB	1 THB = 638.1956 STD
12 lip 2025	1 STD = 0.0016 THB	1 THB = 637.9398 STD
13 lip 2025	1 STD = 0.0016 THB	1 THB = 637.9414 STD
14 lip 2025	1 STD = 0.0016 THB	1 THB = 638.5605 STD
15 lip 2025	1 STD = 0.0016 THB	1 THB = 637.6258 STD
16 lip 2025	1 STD = 0.0016 THB	1 THB = 635.9605 STD
17 lip 2025	1 STD = 0.0016 THB	1 THB = 636.2543 STD
18 lip 2025	1 STD = 0.0016 THB	1 THB = 639.2267 STD
19 lip 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
20 lip 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
21 lip 2025	1 STD = 0.0016 THB	1 THB = 640.3292 STD
22 lip 2025	1 STD = 0.0016 THB	1 THB = 641.7183 STD
23 lip 2025	1 STD = 0.0016 THB	1 THB = 643.3902 STD
24 lip 2025	1 STD = 0.0016 THB	1 THB = 641.3205 STD
25 lip 2025	1 STD = 0.0016 THB	1 THB = 639.4286 STD
26 lip 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
27 lip 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
28 lip 2025	1 STD = 0.0016 THB	1 THB = 638.8561 STD
29 lip 2025	1 STD = 0.0016 THB	1 THB = 637.4691 STD
30 lip 2025	1 STD = 0.0016 THB	1 THB = 636.9003 STD
31 lip 2025	1 STD = 0.0016 THB	1 THB = 633.1399 STD

Aug 2025

Data	STD-THB	THB-STD
01 sie 2025	1 STD = 0.0016 THB	1 THB = 630.075 STD
02 sie 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
03 sie 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
04 sie 2025	1 STD = 0.0016 THB	1 THB = 638.206 STD
05 sie 2025	1 STD = 0.0016 THB	1 THB = 638.1183 STD
06 sie 2025	1 STD = 0.0016 THB	1 THB = 639.5668 STD
07 sie 2025	1 STD = 0.0016 THB	1 THB = 639.9926 STD
08 sie 2025	1 STD = 0.0016 THB	1 THB = 639.1225 STD
09 sie 2025	1 STD = 0.0016 THB	1 THB = 642.7217 STD
10 sie 2025	1 STD = 0.0016 THB	1 THB = 640.308 STD
11 sie 2025	1 STD = 0.0016 THB	1 THB = 638.2559 STD
12 sie 2025	1 STD = 0.0016 THB	1 THB = 637.1648 STD
13 sie 2025	1 STD = 0.0016 THB	1 THB = 641.5121 STD
14 sie 2025	1 STD = 0.0016 THB	1 THB = 638.9837 STD
15 sie 2025	1 STD = 0.0016 THB	1 THB = 638.2848 STD
16 sie 2025	1 STD = 0.0016 THB	1 THB = 638.0316 STD
17 sie 2025	1 STD = 0.0016 THB	1 THB = 637.835 STD
18 sie 2025	1 STD = 0.0016 THB	1 THB = 637.7144 STD
19 sie 2025	1 STD = 0.0016 THB	1 THB = 636.9574 STD
20 sie 2025	1 STD = 0.0016 THB	1 THB = 635.8814 STD
21 sie 2025	1 STD = 0.0016 THB	1 THB = 633.9346 STD
22 sie 2025	1 STD = 0.0016 THB	1 THB = 634.1297 STD
23 sie 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
24 sie 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
25 sie 2025	1 STD = 0.0016 THB	1 THB = 638.0291 STD
26 sie 2025	1 STD = 0.0016 THB	1 THB = 637.6397 STD
27 sie 2025	1 STD = 0.0016 THB	1 THB = 637.0864 STD
28 sie 2025	1 STD = 0.0016 THB	1 THB = 639.8634 STD
29 sie 2025	1 STD = 0.0016 THB	1 THB = 638.7378 STD
30 sie 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD
31 sie 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD

Sep 2025

Data	STD-THB	THB-STD
01 wrz 2025	1 STD = 0.0016 THB	1 THB = 640.616 STD
02 wrz 2025	1 STD = 0.0016 THB	1 THB = 639.389 STD
03 wrz 2025	1 STD = 0.0016 THB	1 THB = 640.0154 STD
04 wrz 2025	1 STD = 0.0016 THB	1 THB = 640.6027 STD
05 wrz 2025	1 STD = 0.0016 THB	1 THB = 642.9943 STD
06 wrz 2025	1 STD = 0.0015 THB	1 THB = 645.1915 STD
07 wrz 2025	1 STD = 0.0015 THB	1 THB = 645.1915 STD
08 wrz 2025	1 STD = 0.0015 THB	1 THB = 651.2933 STD
09 wrz 2025	1 STD = 0.0015 THB	1 THB = 653.7565 STD
10 wrz 2025	1 STD = 0.0015 THB	1 THB = 651.0831 STD
11 wrz 2025	1 STD = 0.0015 THB	1 THB = 650.4722 STD
12 wrz 2025	1 STD = 0.0015 THB	1 THB = 652.141 STD
13 wrz 2025	1 STD = 0.0015 THB	1 THB = 652.7196 STD

Informacje nt. kursów wymiany STD-THB oraz THB-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości