> Kursy wymiany STD-THB oraz THB-STD – 2026

Kursy wymiany STD-THB oraz THB-STD – 2026

Kursy wymiany STD-THB oraz THB-STD

Sprawdź poniżej kurs wymiany STD-THB oraz THB-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,0015 THB

1 THB = 647,7666 STD

1 rok 2 lata 3 lata

STD na THBTHB na STD

Jan 2026

Data	STD-THB	THB-STD
01 sty 2026	1 STD = 0.0015 THB	1 THB = 657.329 STD
02 sty 2026	1 STD = 0.0015 THB	1 THB = 659.3392 STD
03 sty 2026	1 STD = 0.0015 THB	1 THB = 657.4885 STD
04 sty 2026	1 STD = 0.0015 THB	1 THB = 657.4885 STD
05 sty 2026	1 STD = 0.0015 THB	1 THB = 660.8235 STD
06 sty 2026	1 STD = 0.0015 THB	1 THB = 661.8697 STD
07 sty 2026	1 STD = 0.0015 THB	1 THB = 660.9611 STD
08 sty 2026	1 STD = 0.0015 THB	1 THB = 656.3281 STD
09 sty 2026	1 STD = 0.0015 THB	1 THB = 657.7784 STD
10 sty 2026	1 STD = 0.0015 THB	1 THB = 657.9065 STD
11 sty 2026	1 STD = 0.0015 THB	1 THB = 659.0656 STD
12 sty 2026	1 STD = 0.0015 THB	1 THB = 661.8588 STD
13 sty 2026	1 STD = 0.0015 THB	1 THB = 657.5694 STD
14 sty 2026	1 STD = 0.0015 THB	1 THB = 658.1966 STD
15 sty 2026	1 STD = 0.0015 THB	1 THB = 659.6019 STD
16 sty 2026	1 STD = 0.0015 THB	1 THB = 658.3412 STD
17 sty 2026	1 STD = 0.0015 THB	1 THB = 658.9538 STD
18 sty 2026	1 STD = 0.0015 THB	1 THB = 658.9538 STD
19 sty 2026	1 STD = 0.0015 THB	1 THB = 662.24 STD
20 sty 2026	1 STD = 0.0015 THB	1 THB = 666.2905 STD
21 sty 2026	1 STD = 0.0015 THB	1 THB = 665.7548 STD
22 sty 2026	1 STD = 0.0015 THB	1 THB = 660.8656 STD
23 sty 2026	1 STD = 0.0015 THB	1 THB = 664.0387 STD
24 sty 2026	1 STD = 0.0015 THB	1 THB = 662.964 STD
25 sty 2026	1 STD = 0.0015 THB	1 THB = 662.964 STD
26 sty 2026	1 STD = 0.0015 THB	1 THB = 665.0994 STD
27 sty 2026	1 STD = 0.0015 THB	1 THB = 666.5801 STD
28 sty 2026	1 STD = 0.0015 THB	1 THB = 665.2839 STD
29 sty 2026	1 STD = 0.0015 THB	1 THB = 663.3862 STD
30 sty 2026	1 STD = 0.0015 THB	1 THB = 658.6575 STD
31 sty 2026	1 STD = 0.0015 THB	1 THB = 655.8219 STD

Feb 2026

Data	STD-THB	THB-STD
01 lut 2026	1 STD = 0.0015 THB	1 THB = 659.0948 STD
02 lut 2026	1 STD = 0.0015 THB	1 THB = 655.6012 STD
03 lut 2026	1 STD = 0.0015 THB	1 THB = 656.0894 STD
04 lut 2026	1 STD = 0.0015 THB	1 THB = 654.5825 STD
05 lut 2026	1 STD = 0.0015 THB	1 THB = 652.1205 STD
06 lut 2026	1 STD = 0.0015 THB	1 THB = 654.6161 STD
07 lut 2026	1 STD = 0.0015 THB	1 THB = 656.3487 STD
08 lut 2026	1 STD = 0.0015 THB	1 THB = 656.3487 STD
09 lut 2026	1 STD = 0.0015 THB	1 THB = 663.4713 STD
10 lut 2026	1 STD = 0.0015 THB	1 THB = 662.7805 STD
11 lut 2026	1 STD = 0.0015 THB	1 THB = 666.1938 STD
12 lut 2026	1 STD = 0.0015 THB	1 THB = 668.0108 STD
13 lut 2026	1 STD = 0.0015 THB	1 THB = 666.1794 STD
14 lut 2026	1 STD = 0.0015 THB	1 THB = 665.9503 STD
15 lut 2026	1 STD = 0.0015 THB	1 THB = 665.9503 STD
16 lut 2026	1 STD = 0.0015 THB	1 THB = 665.4838 STD
17 lut 2026	1 STD = 0.0015 THB	1 THB = 661.7074 STD
18 lut 2026	1 STD = 0.0015 THB	1 THB = 661.7319 STD
19 lut 2026	1 STD = 0.0015 THB	1 THB = 663.6106 STD
20 lut 2026	1 STD = 0.0015 THB	1 THB = 663.4187 STD
21 lut 2026	1 STD = 0.0015 THB	1 THB = 665.1442 STD
22 lut 2026	1 STD = 0.0015 THB	1 THB = 665.1442 STD
23 lut 2026	1 STD = 0.0015 THB	1 THB = 666.9883 STD
24 lut 2026	1 STD = 0.0015 THB	1 THB = 666.1293 STD
25 lut 2026	1 STD = 0.0015 THB	1 THB = 665.4978 STD
26 lut 2026	1 STD = 0.0015 THB	1 THB = 666.3874 STD
27 lut 2026	1 STD = 0.0015 THB	1 THB = 665.7541 STD
28 lut 2026	1 STD = 0.0015 THB	1 THB = 664.2406 STD

Mar 2026

Data	STD-THB	THB-STD
01 mar 2026	1 STD = 0.0015 THB	1 THB = 664.2406 STD
02 mar 2026	1 STD = 0.0015 THB	1 THB = 657.8619 STD
03 mar 2026	1 STD = 0.0015 THB	1 THB = 652.6964 STD
04 mar 2026	1 STD = 0.0015 THB	1 THB = 657.1726 STD
05 mar 2026	1 STD = 0.0015 THB	1 THB = 654.2544 STD
06 mar 2026	1 STD = 0.0015 THB	1 THB = 647.763 STD
07 mar 2026	1 STD = 0.0015 THB	1 THB = 653.7505 STD
08 mar 2026	1 STD = 0.0015 THB	1 THB = 653.7505 STD
09 mar 2026	1 STD = 0.0015 THB	1 THB = 646.307 STD
10 mar 2026	1 STD = 0.0015 THB	1 THB = 653.4286 STD
11 mar 2026	1 STD = 0.0015 THB	1 THB = 652.1205 STD
12 mar 2026	1 STD = 0.0015 THB	1 THB = 648.7684 STD
13 mar 2026	1 STD = 0.0016 THB	1 THB = 642.1065 STD
14 mar 2026	1 STD = 0.0016 THB	1 THB = 640.2486 STD
15 mar 2026	1 STD = 0.0016 THB	1 THB = 640.2486 STD
16 mar 2026	1 STD = 0.0016 THB	1 THB = 639.6563 STD
17 mar 2026	1 STD = 0.0016 THB	1 THB = 639.9728 STD
18 mar 2026	1 STD = 0.0016 THB	1 THB = 635.6775 STD
19 mar 2026	1 STD = 0.0016 THB	1 THB = 629.0892 STD
20 mar 2026	1 STD = 0.0016 THB	1 THB = 632.7432 STD
21 mar 2026	1 STD = 0.0016 THB	1 THB = 628.9643 STD
22 mar 2026	1 STD = 0.0016 THB	1 THB = 628.9643 STD
23 mar 2026	1 STD = 0.0016 THB	1 THB = 638.8364 STD
24 mar 2026	1 STD = 0.0016 THB	1 THB = 635.4537 STD
25 mar 2026	1 STD = 0.0016 THB	1 THB = 635.1314 STD
26 mar 2026	1 STD = 0.0016 THB	1 THB = 628.8122 STD
27 mar 2026	1 STD = 0.0016 THB	1 THB = 629.032 STD
28 mar 2026	1 STD = 0.0016 THB	1 THB = 629.8767 STD
29 mar 2026	1 STD = 0.0016 THB	1 THB = 636.9582 STD
30 mar 2026	1 STD = 0.0016 THB	1 THB = 629.7876 STD
31 mar 2026	1 STD = 0.0016 THB	1 THB = 631.6812 STD

Apr 2026

Data	STD-THB	THB-STD
01 kwi 2026	1 STD = 0.0016 THB	1 THB = 637.0512 STD
02 kwi 2026	1 STD = 0.0016 THB	1 THB = 630.8633 STD
03 kwi 2026	1 STD = 0.0016 THB	1 THB = 635.1064 STD
04 kwi 2026	1 STD = 0.0016 THB	1 THB = 634.2257 STD
05 kwi 2026	1 STD = 0.0016 THB	1 THB = 634.2257 STD
06 kwi 2026	1 STD = 0.0016 THB	1 THB = 636.274 STD
07 kwi 2026	1 STD = 0.0016 THB	1 THB = 634.7141 STD
08 kwi 2026	1 STD = 0.0015 THB	1 THB = 648.4325 STD
09 kwi 2026	1 STD = 0.0016 THB	1 THB = 644.9577 STD
10 kwi 2026	1 STD = 0.0016 THB	1 THB = 644.9368 STD
11 kwi 2026	1 STD = 0.0016 THB	1 THB = 642.634 STD
12 kwi 2026	1 STD = 0.0016 THB	1 THB = 642.634 STD
13 kwi 2026	1 STD = 0.0016 THB	1 THB = 641.3404 STD
14 kwi 2026	1 STD = 0.0015 THB	1 THB = 646.2269 STD
15 kwi 2026	1 STD = 0.0016 THB	1 THB = 644.1446 STD
16 kwi 2026	1 STD = 0.0015 THB	1 THB = 647.2467 STD
17 kwi 2026	1 STD = 0.0016 THB	1 THB = 645.1384 STD
18 kwi 2026	1 STD = 0.0015 THB	1 THB = 646.3466 STD
19 kwi 2026	1 STD = 0.0016 THB	1 THB = 644.388 STD
20 kwi 2026	1 STD = 0.0016 THB	1 THB = 644.9477 STD
21 kwi 2026	1 STD = 0.0015 THB	1 THB = 645.7837 STD
22 kwi 2026	1 STD = 0.0016 THB	1 THB = 642.7548 STD
23 kwi 2026	1 STD = 0.0016 THB	1 THB = 639.2806 STD
24 kwi 2026	1 STD = 0.0016 THB	1 THB = 639.7743 STD
25 kwi 2026	1 STD = 0.0016 THB	1 THB = 640.11 STD
26 kwi 2026	1 STD = 0.0016 THB	1 THB = 640.11 STD
27 kwi 2026	1 STD = 0.0016 THB	1 THB = 640.8143 STD
28 kwi 2026	1 STD = 0.0016 THB	1 THB = 635.9511 STD
29 kwi 2026	1 STD = 0.0016 THB	1 THB = 633.605 STD
30 kwi 2026	1 STD = 0.0016 THB	1 THB = 636.8813 STD

May 2026

Data	STD-THB	THB-STD
01 maj 2026	1 STD = 0.0016 THB	1 THB = 635.9119 STD
02 maj 2026	1 STD = 0.0016 THB	1 THB = 636.6056 STD
03 maj 2026	1 STD = 0.0016 THB	1 THB = 636.6056 STD
04 maj 2026	1 STD = 0.0016 THB	1 THB = 634.0705 STD
05 maj 2026	1 STD = 0.0016 THB	1 THB = 634.1002 STD
06 maj 2026	1 STD = 0.0016 THB	1 THB = 644.8148 STD
07 maj 2026	1 STD = 0.0016 THB	1 THB = 643.5336 STD
08 maj 2026	1 STD = 0.0016 THB	1 THB = 642.3158 STD
09 maj 2026	1 STD = 0.0016 THB	1 THB = 642.7338 STD
10 maj 2026	1 STD = 0.0016 THB	1 THB = 642.7338 STD
11 maj 2026	1 STD = 0.0016 THB	1 THB = 638.9224 STD
12 maj 2026	1 STD = 0.0016 THB	1 THB = 637.9308 STD
13 maj 2026	1 STD = 0.0016 THB	1 THB = 639.8332 STD
14 maj 2026	1 STD = 0.0016 THB	1 THB = 640.406 STD
15 maj 2026	1 STD = 0.0016 THB	1 THB = 633.644 STD
16 maj 2026	1 STD = 0.0016 THB	1 THB = 634.8093 STD
17 maj 2026	1 STD = 0.0016 THB	1 THB = 634.8093 STD
18 maj 2026	1 STD = 0.0016 THB	1 THB = 633.586 STD
19 maj 2026	1 STD = 0.0016 THB	1 THB = 633.7994 STD
20 maj 2026	1 STD = 0.0016 THB	1 THB = 633.3427 STD
21 maj 2026	1 STD = 0.0016 THB	1 THB = 633.5529 STD
22 maj 2026	1 STD = 0.0016 THB	1 THB = 633.4791 STD
23 maj 2026	1 STD = 0.0016 THB	1 THB = 632.8952 STD
24 maj 2026	1 STD = 0.0016 THB	1 THB = 632.8952 STD
25 maj 2026	1 STD = 0.0016 THB	1 THB = 637.4545 STD
26 maj 2026	1 STD = 0.0016 THB	1 THB = 633.7804 STD
27 maj 2026	1 STD = 0.0016 THB	1 THB = 634.4695 STD
28 maj 2026	1 STD = 0.0016 THB	1 THB = 632.7626 STD
29 maj 2026	1 STD = 0.0016 THB	1 THB = 636.4595 STD
30 maj 2026	1 STD = 0.0016 THB	1 THB = 635.6802 STD
31 maj 2026	1 STD = 0.0016 THB	1 THB = 635.3939 STD

Jun 2026

Data	STD-THB	THB-STD
01 cze 2026	1 STD = 0.0016 THB	1 THB = 635.7167 STD
02 cze 2026	1 STD = 0.0016 THB	1 THB = 634.3247 STD

Informacje nt. kursów wymiany STD-THB oraz THB-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości