> Kursy wymiany STD-TJS oraz TJS-STD – 2025

Kursy wymiany STD-TJS oraz TJS-STD – 2025

Kursy wymiany STD-TJS oraz TJS-STD

Sprawdź poniżej kurs wymiany STD-TJS oraz TJS-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0005 TJS

1 TJS = 1936,152 STD

1 rok 2 lata 3 lata

STD na TJSTJS na STD

Jan 2025

Data	STD-TJS	TJS-STD
01 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1900.1548 STD
02 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1898.7148 STD
03 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1894.0584 STD
04 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
05 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
06 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1894.5053 STD
07 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1892.8597 STD
08 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1889.9765 STD
09 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1893.8512 STD
10 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1897.2029 STD
11 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
12 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
13 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1892.9457 STD
14 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1891.4407 STD
15 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1893.9799 STD
16 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6656 STD
17 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7402 STD
18 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
19 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
20 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1893.6976 STD
21 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8709 STD
22 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1909.0959 STD
23 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1890.0211 STD
24 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1898.3336 STD
25 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
26 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
27 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3514 STD
28 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7648 STD
29 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1897.671 STD
30 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1899.9599 STD
31 sty 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5297 STD

Feb 2025

Data	STD-TJS	TJS-STD
01 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5296 STD
02 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1890.3828 STD
03 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1899.7784 STD
04 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1899.038 STD
05 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1895.6322 STD
06 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7914 STD
07 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7954 STD
08 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
09 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
10 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1894.6524 STD
11 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3815 STD
12 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1894.2001 STD
13 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1303 STD
14 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1895.5397 STD
15 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
16 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
17 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8276 STD
18 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1896.5832 STD
19 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1087 STD
20 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1096 STD
21 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9693 STD
22 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
23 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
24 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3359 STD
25 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1897.8181 STD
26 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9679 STD
27 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1901.2762 STD
28 lut 2025	1 STD = 0.0005 TJS	1 TJS = 1901.362 STD

Mar 2025

Data	STD-TJS	TJS-STD
01 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2105 STD
02 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2989 STD
03 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1895.3316 STD
04 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8877 STD
05 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1901.7663 STD
06 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8432 STD
07 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9363 STD
08 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0849 STD
09 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1896.6149 STD
10 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0595 STD
11 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3565 STD
12 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5284 STD
13 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0785 STD
14 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0895 STD
15 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1903.3778 STD
16 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1900.2387 STD
17 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1374 STD
18 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1629 STD
19 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0243 STD
20 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.4615 STD
21 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5143 STD
22 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1977 STD
23 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
24 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
25 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6036 STD
26 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9281 STD
27 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7299 STD
28 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1900.738 STD
29 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1900.7394 STD
30 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1904.3826 STD
31 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1904.2189 STD

Apr 2025

Data	STD-TJS	TJS-STD
01 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1901.9054 STD
02 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9137 STD
03 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1897.7391 STD
04 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1905.8839 STD
05 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
06 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
07 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1904.0508 STD
08 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1903.8466 STD
09 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1906.443 STD
10 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1906.0444 STD
11 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1903.9985 STD
12 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1908.9866 STD
13 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1905.0134 STD
14 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1899.4246 STD
15 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1907.6912 STD
16 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1907.7324 STD
17 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3076 STD
18 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
19 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
20 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
21 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
22 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1943.5748 STD
23 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1943.6934 STD
24 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1949.4435 STD
25 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3982 STD
26 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
27 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
28 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1961.3985 STD
29 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1960.6442 STD
30 kwi 2025	1 STD = 0.0005 TJS	1 TJS = 1964.2731 STD

May 2025

Data	STD-TJS	TJS-STD
01 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1957.8262 STD
02 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1999.3359 STD
03 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
04 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
05 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1992.0493 STD
06 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.3338 STD
07 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0135 STD
08 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2006.4761 STD
09 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
10 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
11 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
12 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1990.1891 STD
13 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1996.8595 STD
14 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1994.418 STD
15 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1997.4223 STD
16 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2008.4762 STD
17 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
18 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
19 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2004.3455 STD
20 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2016.2518 STD
21 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2014.965 STD
22 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2034.5873 STD
23 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2018.6193 STD
24 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2022.6848 STD
25 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2022.6848 STD
26 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2044.0661 STD
27 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2053.6067 STD
28 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2074.3692 STD
29 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2074.0724 STD
30 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2070.803 STD
31 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2070.8031 STD

Jun 2025

Data	STD-TJS	TJS-STD
01 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2070.8031 STD
02 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2071.2214 STD
03 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2089.7278 STD
04 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2091.6104 STD
05 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2092.6148 STD
06 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2093.9367 STD
07 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2090.0878 STD
08 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2090.0878 STD
09 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2088.5265 STD
10 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2076.1283 STD
11 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2069.1285 STD
12 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2042.687 STD
13 cze 2025	1 STD = 0.0005 TJS	1 TJS = 2047.6659 STD

Informacje nt. kursów wymiany STD-TJS oraz TJS-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości