> Kursy wymiany STD-TJS oraz TJS-STD – 2026

Kursy wymiany STD-TJS oraz TJS-STD – 2026

Kursy wymiany STD-TJS oraz TJS-STD

Sprawdź poniżej kurs wymiany STD-TJS oraz TJS-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,0005 TJS

1 TJS = 2199,0867 STD

1 rok 2 lata 3 lata

STD na TJSTJS na STD

Jan 2026

Data	STD-TJS	TJS-STD
01 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2239.5992 STD
02 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2241.9083 STD
03 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2242.8931 STD
04 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2242.8931 STD
05 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2236.4739 STD
06 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2240.9834 STD
07 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2227.9578 STD
08 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2225.8854 STD
09 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2222.7555 STD
10 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2222.7556 STD
11 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2221.3907 STD
12 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2225.1902 STD
13 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2221.6629 STD
14 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2226.822 STD
15 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2222.5494 STD
16 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2226.9406 STD
17 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2224.047 STD
18 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2224.047 STD
19 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2221.5398 STD
20 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2218.3642 STD
21 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2220.7971 STD
22 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2219.0397 STD
23 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2213.9444 STD
24 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2230.8428 STD
25 sty 2026	1 STD = 0.0004 TJS	1 TJS = 2230.8428 STD
26 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2217.0063 STD
27 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2218.8624 STD
28 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2215.9725 STD
29 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2213.65 STD
30 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2216.8986 STD
31 sty 2026	1 STD = 0.0005 TJS	1 TJS = 2200.1892 STD

Feb 2026

Data	STD-TJS	TJS-STD
01 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2199.6881 STD
02 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2213.7292 STD
03 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2215.8758 STD
04 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2216.0013 STD
05 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2210.7248 STD
06 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2208.8926 STD
07 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2215.4127 STD
08 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2215.4127 STD
09 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2211.5012 STD
10 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2206.0919 STD
11 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2203.7927 STD
12 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2197.7974 STD
13 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2193.5334 STD
14 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2196.0309 STD
15 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2196.0309 STD
16 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2193.2051 STD
17 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2187.9627 STD
18 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2195.6911 STD
19 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2189.1023 STD
20 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2184.1897 STD
21 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2189.3505 STD
22 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2189.3505 STD
23 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2187.1693 STD
24 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2183.5321 STD
25 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2183.505 STD
26 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2179.0419 STD
27 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2176.3582 STD
28 lut 2026	1 STD = 0.0005 TJS	1 TJS = 2178.8561 STD

Mar 2026

Data	STD-TJS	TJS-STD
01 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2178.8561 STD
02 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2171.9603 STD
03 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2168.1814 STD
04 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2165.8217 STD
05 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2158.5265 STD
06 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2152.4318 STD
07 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2164.1888 STD
08 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2164.1888 STD
09 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2159.3481 STD
10 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2161.0325 STD
11 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2159.8265 STD
12 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2157.1087 STD
13 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2158.5675 STD
14 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2159.5936 STD
15 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2159.5936 STD
16 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2156.4944 STD
17 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2161.2493 STD
18 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2160.8303 STD
19 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2160.6728 STD
20 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2155.4615 STD
21 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2158.6274 STD
22 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2158.6274 STD
23 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2169.5158 STD
24 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2156.5818 STD
25 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2160.2951 STD
26 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2164.2638 STD
27 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2165.9514 STD
28 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2165.9513 STD
29 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2173.3304 STD
30 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2161.8503 STD
31 mar 2026	1 STD = 0.0005 TJS	1 TJS = 2160.469 STD

Apr 2026

Data	STD-TJS	TJS-STD
01 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2164.9274 STD
02 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2159.2715 STD
03 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2164.2703 STD
04 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2164.2703 STD
05 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2164.2703 STD
06 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2164.2703 STD
07 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2174.8976 STD
08 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2179.0187 STD
09 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2176.6783 STD
10 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2178.6322 STD
11 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2180.863 STD
12 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2180.863 STD
13 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2184.2796 STD
14 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2186.2433 STD
15 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2190.33 STD
16 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2183.345 STD
17 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2195.4037 STD
18 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2191.1885 STD
19 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2191.1885 STD
20 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2186.1021 STD
21 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2201.9957 STD
22 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2197.3458 STD
23 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2190.8825 STD
24 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2202.4118 STD
25 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2205.5256 STD
26 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2205.5256 STD
27 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2202.7731 STD
28 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2207.0531 STD
29 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2207.0901 STD
30 kwi 2026	1 STD = 0.0005 TJS	1 TJS = 2206.1792 STD

May 2026

Data	STD-TJS	TJS-STD
01 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2206.1792 STD
02 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2206.1793 STD
03 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2206.1793 STD
04 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2210.5712 STD
05 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2212.8511 STD
06 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2214.2375 STD
07 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2214.1572 STD
08 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2218.5002 STD
09 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2224.3555 STD
10 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2224.3555 STD
11 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2212.0323 STD
12 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2213.8011 STD
13 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2210.139 STD
14 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2214.4994 STD
15 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2217.4802 STD
16 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2214.0906 STD
17 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2214.0906 STD
18 maj 2026	1 STD = 0.0005 TJS	1 TJS = 2218.7653 STD
19 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2228.7381 STD
20 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2227.3366 STD
21 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2228.6517 STD
22 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2227.3199 STD
23 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2230.1821 STD
24 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2230.1821 STD
25 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2248.6528 STD
26 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2231.8055 STD
27 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2241.4084 STD
28 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2243.3587 STD
29 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2242.2138 STD
30 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2242.2139 STD
31 maj 2026	1 STD = 0.0004 TJS	1 TJS = 2242.2139 STD

Jun 2026

Data	STD-TJS	TJS-STD
01 cze 2026	1 STD = 0.0004 TJS	1 TJS = 2242.0823 STD
02 cze 2026	1 STD = 0.0004 TJS	1 TJS = 2242.0824 STD

Informacje nt. kursów wymiany STD-TJS oraz TJS-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości