currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany STD-TND oraz TND-STD – 2025

Kursy wymiany STD-TND oraz TND-STD – 2025

Kursy wymiany STD-TND oraz TND-STD

Sprawdź poniżej kurs wymiany STD-TND oraz TND-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 STD = 0,0001 TND
1 TND = 6825,0333 STD

Jan 2025

DataSTD-TNDTND-STD
01 sty 2025 1 STD = 0.0002 TND 1 TND = 6521.3736 STD
02 sty 2025 1 STD = 0.0002 TND 1 TND = 6448.1931 STD
03 sty 2025 1 STD = 0.0002 TND 1 TND = 6444.965 STD
04 sty 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
05 sty 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
06 sty 2025 1 STD = 0.0002 TND 1 TND = 6470.3957 STD
07 sty 2025 1 STD = 0.0002 TND 1 TND = 6499.825 STD
08 sty 2025 1 STD = 0.0002 TND 1 TND = 6445.5609 STD
09 sty 2025 1 STD = 0.0002 TND 1 TND = 6452.6011 STD
10 sty 2025 1 STD = 0.0002 TND 1 TND = 6448.6841 STD
11 sty 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
12 sty 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
13 sty 2025 1 STD = 0.0002 TND 1 TND = 6396.7423 STD
14 sty 2025 1 STD = 0.0002 TND 1 TND = 6413.2683 STD
15 sty 2025 1 STD = 0.0002 TND 1 TND = 6452.0319 STD
16 sty 2025 1 STD = 0.0002 TND 1 TND = 6421.9692 STD
17 sty 2025 1 STD = 0.0002 TND 1 TND = 6432.4213 STD
18 sty 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
19 sty 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
20 sty 2025 1 STD = 0.0002 TND 1 TND = 6425.4901 STD
21 sty 2025 1 STD = 0.0002 TND 1 TND = 6473.8636 STD
22 sty 2025 1 STD = 0.0002 TND 1 TND = 6508.6611 STD
23 sty 2025 1 STD = 0.0002 TND 1 TND = 6479.3128 STD
24 sty 2025 1 STD = 0.0002 TND 1 TND = 6501.5712 STD
25 sty 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
26 sty 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
27 sty 2025 1 STD = 0.0002 TND 1 TND = 6513.2938 STD
28 sty 2025 1 STD = 0.0002 TND 1 TND = 6501.8472 STD
29 sty 2025 1 STD = 0.0002 TND 1 TND = 6475.1964 STD
30 sty 2025 1 STD = 0.0002 TND 1 TND = 6478.9218 STD
31 sty 2025 1 STD = 0.0002 TND 1 TND = 6482.7017 STD

Feb 2025

DataSTD-TNDTND-STD
01 lut 2025 1 STD = 0.0002 TND 1 TND = 6482.7035 STD
02 lut 2025 1 STD = 0.0002 TND 1 TND = 6472.0226 STD
03 lut 2025 1 STD = 0.0002 TND 1 TND = 6414.8102 STD
04 lut 2025 1 STD = 0.0002 TND 1 TND = 6448.2874 STD
05 lut 2025 1 STD = 0.0002 TND 1 TND = 6513.0211 STD
06 lut 2025 1 STD = 0.0002 TND 1 TND = 6472.594 STD
07 lut 2025 1 STD = 0.0002 TND 1 TND = 6476.507 STD
08 lut 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
09 lut 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
10 lut 2025 1 STD = 0.0002 TND 1 TND = 6457.5985 STD
11 lut 2025 1 STD = 0.0002 TND 1 TND = 6455.5908 STD
12 lut 2025 1 STD = 0.0002 TND 1 TND = 6495.1595 STD
13 lut 2025 1 STD = 0.0002 TND 1 TND = 6512.034 STD
14 lut 2025 1 STD = 0.0002 TND 1 TND = 6534.5323 STD
15 lut 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
16 lut 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
17 lut 2025 1 STD = 0.0002 TND 1 TND = 6528.7178 STD
18 lut 2025 1 STD = 0.0002 TND 1 TND = 6531.0186 STD
19 lut 2025 1 STD = 0.0002 TND 1 TND = 6515.6716 STD
20 lut 2025 1 STD = 0.0002 TND 1 TND = 6515.59 STD
21 lut 2025 1 STD = 0.0002 TND 1 TND = 6542.8141 STD
22 lut 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
23 lut 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
24 lut 2025 1 STD = 0.0002 TND 1 TND = 6520.3717 STD
25 lut 2025 1 STD = 0.0002 TND 1 TND = 6572.7685 STD
26 lut 2025 1 STD = 0.0002 TND 1 TND = 6561.1123 STD
27 lut 2025 1 STD = 0.0002 TND 1 TND = 6580.3783 STD
28 lut 2025 1 STD = 0.0002 TND 1 TND = 6549.7133 STD

Mar 2025

DataSTD-TNDTND-STD
01 mar 2025 1 STD = 0.0002 TND 1 TND = 6531.9068 STD
02 mar 2025 1 STD = 0.0002 TND 1 TND = 6536.5857 STD
03 mar 2025 1 STD = 0.0002 TND 1 TND = 6537.8664 STD
04 mar 2025 1 STD = 0.0002 TND 1 TND = 6580.187 STD
05 mar 2025 1 STD = 0.0002 TND 1 TND = 6638.7423 STD
06 mar 2025 1 STD = 0.0001 TND 1 TND = 6670.787 STD
07 mar 2025 1 STD = 0.0001 TND 1 TND = 6697.5999 STD
08 mar 2025 1 STD = 0.0001 TND 1 TND = 6672.8236 STD
09 mar 2025 1 STD = 0.0001 TND 1 TND = 6692.9363 STD
10 mar 2025 1 STD = 0.0001 TND 1 TND = 6710.299 STD
11 mar 2025 1 STD = 0.0001 TND 1 TND = 6697.7184 STD
12 mar 2025 1 STD = 0.0001 TND 1 TND = 6713.9468 STD
13 mar 2025 1 STD = 0.0001 TND 1 TND = 6703.5976 STD
14 mar 2025 1 STD = 0.0001 TND 1 TND = 6700.4458 STD
15 mar 2025 1 STD = 0.0001 TND 1 TND = 6715.1923 STD
16 mar 2025 1 STD = 0.0001 TND 1 TND = 6724.4564 STD
17 mar 2025 1 STD = 0.0001 TND 1 TND = 6706.843 STD
18 mar 2025 1 STD = 0.0001 TND 1 TND = 6717.2168 STD
19 mar 2025 1 STD = 0.0001 TND 1 TND = 6721.1318 STD
20 mar 2025 1 STD = 0.0001 TND 1 TND = 6704.6904 STD
21 mar 2025 1 STD = 0.0001 TND 1 TND = 6700.6184 STD
22 mar 2025 1 STD = 0.0001 TND 1 TND = 6690.3097 STD
23 mar 2025 1 STD = 0.0001 TND 1 TND = 6710.2543 STD
24 mar 2025 1 STD = 0.0001 TND 1 TND = 6710.3021 STD
25 mar 2025 1 STD = 0.0002 TND 1 TND = 6663.2687 STD
26 mar 2025 1 STD = 0.0002 TND 1 TND = 6662.2356 STD
27 mar 2025 1 STD = 0.0002 TND 1 TND = 6656.5039 STD
28 mar 2025 1 STD = 0.0002 TND 1 TND = 6645.8286 STD
29 mar 2025 1 STD = 0.0002 TND 1 TND = 6664.1516 STD
30 mar 2025 1 STD = 0.0002 TND 1 TND = 6656.4515 STD
31 mar 2025 1 STD = 0.0002 TND 1 TND = 6650.9369 STD

Apr 2025

DataSTD-TNDTND-STD
01 kwi 2025 1 STD = 0.0002 TND 1 TND = 6657.8339 STD
02 kwi 2025 1 STD = 0.0001 TND 1 TND = 6678.8773 STD
03 kwi 2025 1 STD = 0.0001 TND 1 TND = 6690.731 STD
04 kwi 2025 1 STD = 0.0001 TND 1 TND = 6774.6094 STD
05 kwi 2025 1 STD = 0.0001 TND 1 TND = 6717.4369 STD
06 kwi 2025 1 STD = 0.0001 TND 1 TND = 6717.4369 STD
07 kwi 2025 1 STD = 0.0001 TND 1 TND = 6744.2206 STD
08 kwi 2025 1 STD = 0.0001 TND 1 TND = 6719.3778 STD
09 kwi 2025 1 STD = 0.0001 TND 1 TND = 6719.7552 STD
10 kwi 2025 1 STD = 0.0001 TND 1 TND = 6729.6584 STD
11 kwi 2025 1 STD = 0.0001 TND 1 TND = 6826.2875 STD
12 kwi 2025 1 STD = 0.0001 TND 1 TND = 6891.5419 STD
13 kwi 2025 1 STD = 0.0001 TND 1 TND = 6940.4069 STD
14 kwi 2025 1 STD = 0.0001 TND 1 TND = 6942.122 STD
15 kwi 2025 1 STD = 0.0001 TND 1 TND = 6890.0163 STD
16 kwi 2025 1 STD = 0.0001 TND 1 TND = 6882.8859 STD
17 kwi 2025 1 STD = 0.0001 TND 1 TND = 6925.3627 STD
18 kwi 2025 1 STD = 0.0001 TND 1 TND = 6927.0229 STD
19 kwi 2025 1 STD = 0.0001 TND 1 TND = 6926.9475 STD
20 kwi 2025 1 STD = 0.0001 TND 1 TND = 6926.9475 STD
21 kwi 2025 1 STD = 0.0001 TND 1 TND = 6927.0556 STD
22 kwi 2025 1 STD = 0.0001 TND 1 TND = 6990.6882 STD
23 kwi 2025 1 STD = 0.0001 TND 1 TND = 6911.9857 STD
24 kwi 2025 1 STD = 0.0001 TND 1 TND = 6938.4536 STD
25 kwi 2025 1 STD = 0.0001 TND 1 TND = 6909.1623 STD
26 kwi 2025 1 STD = 0.0001 TND 1 TND = 6908.4516 STD
27 kwi 2025 1 STD = 0.0001 TND 1 TND = 6908.4517 STD
28 kwi 2025 1 STD = 0.0001 TND 1 TND = 6937.9781 STD
29 kwi 2025 1 STD = 0.0001 TND 1 TND = 6921.411 STD
30 kwi 2025 1 STD = 0.0001 TND 1 TND = 6970.7031 STD

May 2025

DataSTD-TNDTND-STD
01 maj 2025 1 STD = 0.0001 TND 1 TND = 6947.978 STD
02 maj 2025 1 STD = 0.0001 TND 1 TND = 6897.3686 STD
03 maj 2025 1 STD = 0.0001 TND 1 TND = 6882.787 STD
04 maj 2025 1 STD = 0.0001 TND 1 TND = 6882.787 STD
05 maj 2025 1 STD = 0.0001 TND 1 TND = 6923.4091 STD
06 maj 2025 1 STD = 0.0001 TND 1 TND = 6900.2507 STD
07 maj 2025 1 STD = 0.0001 TND 1 TND = 6907.5306 STD
08 maj 2025 1 STD = 0.0001 TND 1 TND = 6898.7472 STD
09 maj 2025 1 STD = 0.0001 TND 1 TND = 6878.5485 STD
10 maj 2025 1 STD = 0.0001 TND 1 TND = 6862.1565 STD
11 maj 2025 1 STD = 0.0001 TND 1 TND = 6862.1565 STD
12 maj 2025 1 STD = 0.0001 TND 1 TND = 6815.1748 STD
13 maj 2025 1 STD = 0.0001 TND 1 TND = 6818.6169 STD
14 maj 2025 1 STD = 0.0001 TND 1 TND = 6850.7637 STD
15 maj 2025 1 STD = 0.0001 TND 1 TND = 6852.9037 STD
16 maj 2025 1 STD = 0.0001 TND 1 TND = 6867.9436 STD
17 maj 2025 1 STD = 0.0001 TND 1 TND = 6842.6287 STD
18 maj 2025 1 STD = 0.0001 TND 1 TND = 6842.6287 STD
19 maj 2025 1 STD = 0.0001 TND 1 TND = 6876.0757 STD
20 maj 2025 1 STD = 0.0001 TND 1 TND = 6899.8474 STD
21 maj 2025 1 STD = 0.0001 TND 1 TND = 6918.7165 STD
22 maj 2025 1 STD = 0.0001 TND 1 TND = 6926.6949 STD
23 maj 2025 1 STD = 0.0001 TND 1 TND = 6922.2776 STD
24 maj 2025 1 STD = 0.0001 TND 1 TND = 6936.0345 STD
25 maj 2025 1 STD = 0.0001 TND 1 TND = 6936.0345 STD
26 maj 2025 1 STD = 0.0001 TND 1 TND = 6946.2332 STD
27 maj 2025 1 STD = 0.0001 TND 1 TND = 6932.9676 STD
28 maj 2025 1 STD = 0.0001 TND 1 TND = 6918.2887 STD
29 maj 2025 1 STD = 0.0001 TND 1 TND = 6894.581 STD
30 maj 2025 1 STD = 0.0001 TND 1 TND = 6927.2693 STD
31 maj 2025 1 STD = 0.0001 TND 1 TND = 6927.2691 STD

Jun 2025

DataSTD-TNDTND-STD
01 cze 2025 1 STD = 0.0001 TND 1 TND = 6927.2691 STD
02 cze 2025 1 STD = 0.0001 TND 1 TND = 6964.1632 STD
03 cze 2025 1 STD = 0.0001 TND 1 TND = 6950.0327 STD
04 cze 2025 1 STD = 0.0001 TND 1 TND = 6945.6314 STD
05 cze 2025 1 STD = 0.0001 TND 1 TND = 6954.3434 STD
06 cze 2025 1 STD = 0.0001 TND 1 TND = 6978.5263 STD
07 cze 2025 1 STD = 0.0001 TND 1 TND = 6967.042 STD
08 cze 2025 1 STD = 0.0001 TND 1 TND = 6967.042 STD
09 cze 2025 1 STD = 0.0001 TND 1 TND = 6955.4343 STD
10 cze 2025 1 STD = 0.0001 TND 1 TND = 6943.9308 STD
11 cze 2025 1 STD = 0.0001 TND 1 TND = 6950.752 STD
12 cze 2025 1 STD = 0.0001 TND 1 TND = 6997.1539 STD
13 cze 2025 1 STD = 0.0001 TND 1 TND = 6989.3228 STD
14 cze 2025 1 STD = 0.0001 TND 1 TND = 7025.8945 STD
15 cze 2025 1 STD = 0.0001 TND 1 TND = 7025.8945 STD
16 cze 2025 1 STD = 0.0001 TND 1 TND = 7016.5746 STD
17 cze 2025 1 STD = 0.0001 TND 1 TND = 7005.7799 STD
18 cze 2025 1 STD = 0.0001 TND 1 TND = 6989.9747 STD
19 cze 2025 1 STD = 0.0001 TND 1 TND = 6978.2087 STD
20 cze 2025 1 STD = 0.0001 TND 1 TND = 6988.1325 STD
21 cze 2025 1 STD = 0.0001 TND 1 TND = 6994.0786 STD
22 cze 2025 1 STD = 0.0001 TND 1 TND = 6994.0786 STD
23 cze 2025 1 STD = 0.0001 TND 1 TND = 6984.8675 STD
24 cze 2025 1 STD = 0.0001 TND 1 TND = 7025.6706 STD
25 cze 2025 1 STD = 0.0001 TND 1 TND = 7032.0855 STD
26 cze 2025 1 STD = 0.0001 TND 1 TND = 7021.2031 STD
27 cze 2025 1 STD = 0.0001 TND 1 TND = 7083.1587 STD
28 cze 2025 1 STD = 0.0001 TND 1 TND = 7085.1823 STD
29 cze 2025 1 STD = 0.0001 TND 1 TND = 7085.1823 STD
30 cze 2025 1 STD = 0.0001 TND 1 TND = 7084.793 STD

Jul 2025

DataSTD-TNDTND-STD
01 lip 2025 1 STD = 0.0001 TND 1 TND = 7110.7167 STD
02 lip 2025 1 STD = 0.0001 TND 1 TND = 7110.3158 STD
03 lip 2025 1 STD = 0.0001 TND 1 TND = 7113.66 STD
04 lip 2025 1 STD = 0.0001 TND 1 TND = 7106.2905 STD
05 lip 2025 1 STD = 0.0001 TND 1 TND = 7104.2998 STD
06 lip 2025 1 STD = 0.0001 TND 1 TND = 7104.2998 STD
07 lip 2025 1 STD = 0.0001 TND 1 TND = 7095.7632 STD
08 lip 2025 1 STD = 0.0001 TND 1 TND = 7101.4509 STD
09 lip 2025 1 STD = 0.0001 TND 1 TND = 7077.3835 STD
10 lip 2025 1 STD = 0.0001 TND 1 TND = 7088.8008 STD
11 lip 2025 1 STD = 0.0001 TND 1 TND = 7076.0054 STD
12 lip 2025 1 STD = 0.0001 TND 1 TND = 7076.0952 STD
13 lip 2025 1 STD = 0.0001 TND 1 TND = 7076.0952 STD
14 lip 2025 1 STD = 0.0001 TND 1 TND = 7064.2841 STD
15 lip 2025 1 STD = 0.0001 TND 1 TND = 7061.3166 STD
16 lip 2025 1 STD = 0.0001 TND 1 TND = 7036.1754 STD
17 lip 2025 1 STD = 0.0001 TND 1 TND = 7026.7911 STD
18 lip 2025 1 STD = 0.0001 TND 1 TND = 7043.3556 STD
19 lip 2025 1 STD = 0.0001 TND 1 TND = 7034.3136 STD
20 lip 2025 1 STD = 0.0001 TND 1 TND = 7034.3136 STD
21 lip 2025 1 STD = 0.0001 TND 1 TND = 7053.526 STD
22 lip 2025 1 STD = 0.0001 TND 1 TND = 7067.3906 STD
23 lip 2025 1 STD = 0.0001 TND 1 TND = 7089.9648 STD
24 lip 2025 1 STD = 0.0001 TND 1 TND = 7100.5095 STD
25 lip 2025 1 STD = 0.0001 TND 1 TND = 7084.2532 STD
26 lip 2025 1 STD = 0.0001 TND 1 TND = 7101.9335 STD
27 lip 2025 1 STD = 0.0001 TND 1 TND = 7101.9335 STD
28 lip 2025 1 STD = 0.0001 TND 1 TND = 7058.2669 STD
29 lip 2025 1 STD = 0.0001 TND 1 TND = 7007.0714 STD
30 lip 2025 1 STD = 0.0001 TND 1 TND = 7013.8743 STD
31 lip 2025 1 STD = 0.0001 TND 1 TND = 6975.915 STD

Aug 2025

DataSTD-TNDTND-STD
01 sie 2025 1 STD = 0.0001 TND 1 TND = 6960.1442 STD
02 sie 2025 1 STD = 0.0001 TND 1 TND = 7066.6889 STD
03 sie 2025 1 STD = 0.0001 TND 1 TND = 7066.6889 STD
04 sie 2025 1 STD = 0.0001 TND 1 TND = 7026.7226 STD
05 sie 2025 1 STD = 0.0001 TND 1 TND = 7017.1568 STD
06 sie 2025 1 STD = 0.0001 TND 1 TND = 7022.8594 STD
07 sie 2025 1 STD = 0.0001 TND 1 TND = 7062.964 STD
08 sie 2025 1 STD = 0.0001 TND 1 TND = 7063.0259 STD
09 sie 2025 1 STD = 0.0001 TND 1 TND = 7063.0252 STD
10 sie 2025 1 STD = 0.0001 TND 1 TND = 7066.6342 STD
11 sie 2025 1 STD = 0.0001 TND 1 TND = 7058.6498 STD
12 sie 2025 1 STD = 0.0001 TND 1 TND = 7045.7024 STD
13 sie 2025 1 STD = 0.0001 TND 1 TND = 7161.1011 STD
14 sie 2025 1 STD = 0.0001 TND 1 TND = 7076.6264 STD
15 sie 2025 1 STD = 0.0001 TND 1 TND = 7176.2082 STD
16 sie 2025 1 STD = 0.0001 TND 1 TND = 7176.2088 STD
17 sie 2025 1 STD = 0.0001 TND 1 TND = 7092.7537 STD
18 sie 2025 1 STD = 0.0001 TND 1 TND = 7089.4008 STD
19 sie 2025 1 STD = 0.0001 TND 1 TND = 7080.3231 STD
20 sie 2025 1 STD = 0.0001 TND 1 TND = 7066.8596 STD
21 sie 2025 1 STD = 0.0001 TND 1 TND = 7073.4682 STD
22 sie 2025 1 STD = 0.0001 TND 1 TND = 7052.0726 STD
23 sie 2025 1 STD = 0.0001 TND 1 TND = 7052.0744 STD
24 sie 2025 1 STD = 0.0001 TND 1 TND = 7127.3923 STD
25 sie 2025 1 STD = 0.0001 TND 1 TND = 7103.0489 STD
26 sie 2025 1 STD = 0.0001 TND 1 TND = 7074.593 STD
27 sie 2025 1 STD = 0.0001 TND 1 TND = 7058.3245 STD
28 sie 2025 1 STD = 0.0001 TND 1 TND = 7070.8457 STD
29 sie 2025 1 STD = 0.0001 TND 1 TND = 7090.2305 STD
30 sie 2025 1 STD = 0.0001 TND 1 TND = 7103.0237 STD
31 sie 2025 1 STD = 0.0001 TND 1 TND = 7103.0237 STD

Sep 2025

DataSTD-TNDTND-STD
01 wrz 2025 1 STD = 0.0001 TND 1 TND = 7103.9162 STD
02 wrz 2025 1 STD = 0.0001 TND 1 TND = 7079.6511 STD
03 wrz 2025 1 STD = 0.0001 TND 1 TND = 7059.4236 STD
04 wrz 2025 1 STD = 0.0001 TND 1 TND = 7069.0736 STD
05 wrz 2025 1 STD = 0.0001 TND 1 TND = 7073.9197 STD
06 wrz 2025 1 STD = 0.0001 TND 1 TND = 7096.1645 STD
07 wrz 2025 1 STD = 0.0001 TND 1 TND = 7096.1645 STD
08 wrz 2025 1 STD = 0.0001 TND 1 TND = 7106.9756 STD
09 wrz 2025 1 STD = 0.0001 TND 1 TND = 7115.3122 STD
10 wrz 2025 1 STD = 0.0001 TND 1 TND = 7097.7496 STD
11 wrz 2025 1 STD = 0.0001 TND 1 TND = 7094.7198 STD
12 wrz 2025 1 STD = 0.0001 TND 1 TND = 7108.045 STD
13 wrz 2025 1 STD = 0.0001 TND 1 TND = 7111.7122 STD

Informacje nt. kursów wymiany STD-TND oraz TND-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tunezja, które podane zostały jako punkt odniesienia.