currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany STD-TND oraz TND-STD – 2025

Kursy wymiany STD-TND oraz TND-STD – 2025

Kursy wymiany STD-TND oraz TND-STD

Sprawdź poniżej kurs wymiany STD-TND oraz TND-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 STD = 0,0002 TND
1 TND = 6553,5528 STD

Jan 2025

DataSTD-TNDTND-STD
01 sty 2025 1 STD = 0.0002 TND 1 TND = 6521.3736 STD
02 sty 2025 1 STD = 0.0002 TND 1 TND = 6448.1931 STD
03 sty 2025 1 STD = 0.0002 TND 1 TND = 6444.965 STD
04 sty 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
05 sty 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
06 sty 2025 1 STD = 0.0002 TND 1 TND = 6470.3957 STD
07 sty 2025 1 STD = 0.0002 TND 1 TND = 6499.825 STD
08 sty 2025 1 STD = 0.0002 TND 1 TND = 6445.5609 STD
09 sty 2025 1 STD = 0.0002 TND 1 TND = 6452.6011 STD
10 sty 2025 1 STD = 0.0002 TND 1 TND = 6448.6841 STD
11 sty 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
12 sty 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
13 sty 2025 1 STD = 0.0002 TND 1 TND = 6396.7423 STD
14 sty 2025 1 STD = 0.0002 TND 1 TND = 6413.2683 STD
15 sty 2025 1 STD = 0.0002 TND 1 TND = 6452.0319 STD
16 sty 2025 1 STD = 0.0002 TND 1 TND = 6421.9692 STD
17 sty 2025 1 STD = 0.0002 TND 1 TND = 6432.4213 STD
18 sty 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
19 sty 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
20 sty 2025 1 STD = 0.0002 TND 1 TND = 6425.4901 STD
21 sty 2025 1 STD = 0.0002 TND 1 TND = 6473.8636 STD
22 sty 2025 1 STD = 0.0002 TND 1 TND = 6508.6611 STD
23 sty 2025 1 STD = 0.0002 TND 1 TND = 6479.3128 STD
24 sty 2025 1 STD = 0.0002 TND 1 TND = 6501.5712 STD
25 sty 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
26 sty 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
27 sty 2025 1 STD = 0.0002 TND 1 TND = 6513.2938 STD
28 sty 2025 1 STD = 0.0002 TND 1 TND = 6501.8472 STD
29 sty 2025 1 STD = 0.0002 TND 1 TND = 6475.1964 STD
30 sty 2025 1 STD = 0.0002 TND 1 TND = 6478.9218 STD
31 sty 2025 1 STD = 0.0002 TND 1 TND = 6482.7017 STD

Feb 2025

DataSTD-TNDTND-STD
01 lut 2025 1 STD = 0.0002 TND 1 TND = 6482.7035 STD
02 lut 2025 1 STD = 0.0002 TND 1 TND = 6472.0226 STD
03 lut 2025 1 STD = 0.0002 TND 1 TND = 6414.8102 STD
04 lut 2025 1 STD = 0.0002 TND 1 TND = 6448.2874 STD
05 lut 2025 1 STD = 0.0002 TND 1 TND = 6513.0211 STD
06 lut 2025 1 STD = 0.0002 TND 1 TND = 6472.594 STD
07 lut 2025 1 STD = 0.0002 TND 1 TND = 6476.507 STD
08 lut 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
09 lut 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
10 lut 2025 1 STD = 0.0002 TND 1 TND = 6457.5985 STD
11 lut 2025 1 STD = 0.0002 TND 1 TND = 6455.5908 STD
12 lut 2025 1 STD = 0.0002 TND 1 TND = 6495.1595 STD
13 lut 2025 1 STD = 0.0002 TND 1 TND = 6512.034 STD
14 lut 2025 1 STD = 0.0002 TND 1 TND = 6534.5323 STD
15 lut 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
16 lut 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
17 lut 2025 1 STD = 0.0002 TND 1 TND = 6528.7178 STD
18 lut 2025 1 STD = 0.0002 TND 1 TND = 6531.0186 STD
19 lut 2025 1 STD = 0.0002 TND 1 TND = 6515.6716 STD
20 lut 2025 1 STD = 0.0002 TND 1 TND = 6515.59 STD
21 lut 2025 1 STD = 0.0002 TND 1 TND = 6542.8141 STD
22 lut 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
23 lut 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
24 lut 2025 1 STD = 0.0002 TND 1 TND = 6520.3717 STD
25 lut 2025 1 STD = 0.0002 TND 1 TND = 6572.7685 STD
26 lut 2025 1 STD = 0.0002 TND 1 TND = 6561.1123 STD
27 lut 2025 1 STD = 0.0002 TND 1 TND = 6580.3783 STD
28 lut 2025 1 STD = 0.0002 TND 1 TND = 6549.7133 STD

Mar 2025

DataSTD-TNDTND-STD
01 mar 2025 1 STD = 0.0002 TND 1 TND = 6531.9068 STD
02 mar 2025 1 STD = 0.0002 TND 1 TND = 6536.5857 STD
03 mar 2025 1 STD = 0.0002 TND 1 TND = 6537.8664 STD
04 mar 2025 1 STD = 0.0002 TND 1 TND = 6580.187 STD
05 mar 2025 1 STD = 0.0002 TND 1 TND = 6638.7423 STD
06 mar 2025 1 STD = 0.0001 TND 1 TND = 6670.787 STD
07 mar 2025 1 STD = 0.0001 TND 1 TND = 6697.5999 STD
08 mar 2025 1 STD = 0.0001 TND 1 TND = 6672.8236 STD
09 mar 2025 1 STD = 0.0001 TND 1 TND = 6692.9363 STD
10 mar 2025 1 STD = 0.0001 TND 1 TND = 6710.299 STD
11 mar 2025 1 STD = 0.0001 TND 1 TND = 6697.7184 STD
12 mar 2025 1 STD = 0.0001 TND 1 TND = 6713.9468 STD
13 mar 2025 1 STD = 0.0001 TND 1 TND = 6703.5976 STD
14 mar 2025 1 STD = 0.0001 TND 1 TND = 6700.4458 STD
15 mar 2025 1 STD = 0.0001 TND 1 TND = 6715.1923 STD
16 mar 2025 1 STD = 0.0001 TND 1 TND = 6724.4564 STD
17 mar 2025 1 STD = 0.0001 TND 1 TND = 6706.843 STD
18 mar 2025 1 STD = 0.0001 TND 1 TND = 6717.2168 STD
19 mar 2025 1 STD = 0.0001 TND 1 TND = 6721.1318 STD
20 mar 2025 1 STD = 0.0001 TND 1 TND = 6704.6904 STD
21 mar 2025 1 STD = 0.0001 TND 1 TND = 6700.6184 STD
22 mar 2025 1 STD = 0.0001 TND 1 TND = 6690.3097 STD
23 mar 2025 1 STD = 0.0001 TND 1 TND = 6710.2543 STD
24 mar 2025 1 STD = 0.0001 TND 1 TND = 6710.3021 STD
25 mar 2025 1 STD = 0.0002 TND 1 TND = 6663.2687 STD
26 mar 2025 1 STD = 0.0002 TND 1 TND = 6662.2356 STD
27 mar 2025 1 STD = 0.0002 TND 1 TND = 6656.5039 STD
28 mar 2025 1 STD = 0.0002 TND 1 TND = 6645.8286 STD
29 mar 2025 1 STD = 0.0002 TND 1 TND = 6664.1516 STD
30 mar 2025 1 STD = 0.0002 TND 1 TND = 6656.4515 STD
31 mar 2025 1 STD = 0.0002 TND 1 TND = 6650.9369 STD

Apr 2025

DataSTD-TNDTND-STD
01 kwi 2025 1 STD = 0.0002 TND 1 TND = 6657.8339 STD
02 kwi 2025 1 STD = 0.0001 TND 1 TND = 6678.8773 STD
03 kwi 2025 1 STD = 0.0001 TND 1 TND = 6690.731 STD
04 kwi 2025 1 STD = 0.0001 TND 1 TND = 6774.6094 STD

Informacje nt. kursów wymiany STD-TND oraz TND-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats