> Kursy wymiany STD-TND oraz TND-STD – 2026

Kursy wymiany STD-TND oraz TND-STD – 2026

Kursy wymiany STD-TND oraz TND-STD

Sprawdź poniżej kurs wymiany STD-TND oraz TND-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,0001 TND

1 TND = 7102,6037 STD

1 rok 2 lata 3 lata

STD na TNDTND na STD

Jan 2026

Data	STD-TND	TND-STD
01 sty 2026	1 STD = 0.0001 TND	1 TND = 7092.8431 STD
02 sty 2026	1 STD = 0.0001 TND	1 TND = 7101.4204 STD
03 sty 2026	1 STD = 0.0001 TND	1 TND = 7104.5397 STD
04 sty 2026	1 STD = 0.0001 TND	1 TND = 7104.5397 STD
05 sty 2026	1 STD = 0.0001 TND	1 TND = 7081.6456 STD
06 sty 2026	1 STD = 0.0001 TND	1 TND = 7116.3553 STD
07 sty 2026	1 STD = 0.0001 TND	1 TND = 7080.8923 STD
08 sty 2026	1 STD = 0.0001 TND	1 TND = 7077.1412 STD
09 sty 2026	1 STD = 0.0001 TND	1 TND = 7068.4559 STD
10 sty 2026	1 STD = 0.0001 TND	1 TND = 7143.3843 STD
11 sty 2026	1 STD = 0.0001 TND	1 TND = 7143.3843 STD
12 sty 2026	1 STD = 0.0001 TND	1 TND = 7084.2752 STD
13 sty 2026	1 STD = 0.0001 TND	1 TND = 7072.3803 STD
14 sty 2026	1 STD = 0.0001 TND	1 TND = 7069.9585 STD
15 sty 2026	1 STD = 0.0001 TND	1 TND = 7065.373 STD
16 sty 2026	1 STD = 0.0001 TND	1 TND = 7057.3906 STD
17 sty 2026	1 STD = 0.0001 TND	1 TND = 7048.2205 STD
18 sty 2026	1 STD = 0.0001 TND	1 TND = 7048.2205 STD
19 sty 2026	1 STD = 0.0001 TND	1 TND = 7068.195 STD
20 sty 2026	1 STD = 0.0001 TND	1 TND = 7088.9342 STD
21 sty 2026	1 STD = 0.0001 TND	1 TND = 7104.071 STD
22 sty 2026	1 STD = 0.0001 TND	1 TND = 7092.087 STD
23 sty 2026	1 STD = 0.0001 TND	1 TND = 7112.2428 STD
24 sty 2026	1 STD = 0.0001 TND	1 TND = 7164.9416 STD
25 sty 2026	1 STD = 0.0001 TND	1 TND = 7164.9416 STD
26 sty 2026	1 STD = 0.0001 TND	1 TND = 7166.7607 STD
27 sty 2026	1 STD = 0.0001 TND	1 TND = 7187.1474 STD
28 sty 2026	1 STD = 0.0001 TND	1 TND = 7240.9366 STD
29 sty 2026	1 STD = 0.0001 TND	1 TND = 7233.3784 STD
30 sty 2026	1 STD = 0.0001 TND	1 TND = 7202.7247 STD
31 sty 2026	1 STD = 0.0001 TND	1 TND = 7275.1159 STD

Feb 2026

Data	STD-TND	TND-STD
01 lut 2026	1 STD = 0.0001 TND	1 TND = 7146.8075 STD
02 lut 2026	1 STD = 0.0001 TND	1 TND = 7166.5338 STD
03 lut 2026	1 STD = 0.0001 TND	1 TND = 7161.0089 STD
04 lut 2026	1 STD = 0.0001 TND	1 TND = 7160.1896 STD
05 lut 2026	1 STD = 0.0001 TND	1 TND = 7141.0279 STD
06 lut 2026	1 STD = 0.0001 TND	1 TND = 7136.4275 STD
07 lut 2026	1 STD = 0.0001 TND	1 TND = 7268.8157 STD
08 lut 2026	1 STD = 0.0001 TND	1 TND = 7157.4917 STD
09 lut 2026	1 STD = 0.0001 TND	1 TND = 7169.828 STD
10 lut 2026	1 STD = 0.0001 TND	1 TND = 7186.6849 STD
11 lut 2026	1 STD = 0.0001 TND	1 TND = 7196.4206 STD
12 lut 2026	1 STD = 0.0001 TND	1 TND = 7175.8062 STD
13 lut 2026	1 STD = 0.0001 TND	1 TND = 7178.3722 STD
14 lut 2026	1 STD = 0.0001 TND	1 TND = 7186.1511 STD
15 lut 2026	1 STD = 0.0001 TND	1 TND = 7186.1511 STD
16 lut 2026	1 STD = 0.0001 TND	1 TND = 7174.6854 STD
17 lut 2026	1 STD = 0.0001 TND	1 TND = 7165.5545 STD
18 lut 2026	1 STD = 0.0001 TND	1 TND = 7169.563 STD
19 lut 2026	1 STD = 0.0001 TND	1 TND = 7136.1095 STD
20 lut 2026	1 STD = 0.0001 TND	1 TND = 7127.8228 STD
21 lut 2026	1 STD = 0.0001 TND	1 TND = 7144.787 STD
22 lut 2026	1 STD = 0.0001 TND	1 TND = 7144.787 STD
23 lut 2026	1 STD = 0.0001 TND	1 TND = 7137.6989 STD
24 lut 2026	1 STD = 0.0001 TND	1 TND = 7127.4443 STD
25 lut 2026	1 STD = 0.0001 TND	1 TND = 7134.0573 STD
26 lut 2026	1 STD = 0.0001 TND	1 TND = 7196.1416 STD
27 lut 2026	1 STD = 0.0001 TND	1 TND = 7144.3825 STD
28 lut 2026	1 STD = 0.0001 TND	1 TND = 7152.5836 STD

Mar 2026

Data	STD-TND	TND-STD
01 mar 2026	1 STD = 0.0001 TND	1 TND = 7152.5836 STD
02 mar 2026	1 STD = 0.0001 TND	1 TND = 7101.2421 STD
03 mar 2026	1 STD = 0.0001 TND	1 TND = 7052.6013 STD
04 mar 2026	1 STD = 0.0001 TND	1 TND = 7090.4626 STD
05 mar 2026	1 STD = 0.0001 TND	1 TND = 7063.7205 STD
06 mar 2026	1 STD = 0.0001 TND	1 TND = 7043.8381 STD
07 mar 2026	1 STD = 0.0001 TND	1 TND = 7082.6203 STD
08 mar 2026	1 STD = 0.0001 TND	1 TND = 7082.6203 STD
09 mar 2026	1 STD = 0.0001 TND	1 TND = 7036.7967 STD
10 mar 2026	1 STD = 0.0001 TND	1 TND = 7071.6271 STD
11 mar 2026	1 STD = 0.0001 TND	1 TND = 7063.9937 STD
12 mar 2026	1 STD = 0.0001 TND	1 TND = 7032.8058 STD
13 mar 2026	1 STD = 0.0001 TND	1 TND = 6995.9819 STD
14 mar 2026	1 STD = 0.0001 TND	1 TND = 6999.3078 STD
15 mar 2026	1 STD = 0.0001 TND	1 TND = 6999.3078 STD
16 mar 2026	1 STD = 0.0001 TND	1 TND = 7009.0013 STD
17 mar 2026	1 STD = 0.0001 TND	1 TND = 7027.5389 STD
18 mar 2026	1 STD = 0.0001 TND	1 TND = 7023.0539 STD
19 mar 2026	1 STD = 0.0001 TND	1 TND = 7004.7219 STD
20 mar 2026	1 STD = 0.0001 TND	1 TND = 7009.9445 STD
21 mar 2026	1 STD = 0.0001 TND	1 TND = 7020.1504 STD
22 mar 2026	1 STD = 0.0001 TND	1 TND = 7020.1504 STD
23 mar 2026	1 STD = 0.0001 TND	1 TND = 7033.8982 STD
24 mar 2026	1 STD = 0.0001 TND	1 TND = 7054.9888 STD
25 mar 2026	1 STD = 0.0001 TND	1 TND = 7049.5613 STD
26 mar 2026	1 STD = 0.0001 TND	1 TND = 7040.6344 STD
27 mar 2026	1 STD = 0.0001 TND	1 TND = 7019.6707 STD
28 mar 2026	1 STD = 0.0001 TND	1 TND = 7073.7239 STD
29 mar 2026	1 STD = 0.0001 TND	1 TND = 7043.402 STD
30 mar 2026	1 STD = 0.0001 TND	1 TND = 7013.0892 STD
31 mar 2026	1 STD = 0.0001 TND	1 TND = 7004.195 STD

Apr 2026

Data	STD-TND	TND-STD
01 kwi 2026	1 STD = 0.0001 TND	1 TND = 7052.4906 STD
02 kwi 2026	1 STD = 0.0001 TND	1 TND = 7019.7742 STD
03 kwi 2026	1 STD = 0.0001 TND	1 TND = 7036.6376 STD
04 kwi 2026	1 STD = 0.0001 TND	1 TND = 7036.6368 STD
05 kwi 2026	1 STD = 0.0001 TND	1 TND = 7036.6368 STD
06 kwi 2026	1 STD = 0.0001 TND	1 TND = 7036.6369 STD
07 kwi 2026	1 STD = 0.0001 TND	1 TND = 7031.6155 STD
08 kwi 2026	1 STD = 0.0001 TND	1 TND = 7092.2317 STD
09 kwi 2026	1 STD = 0.0001 TND	1 TND = 7102.2941 STD
10 kwi 2026	1 STD = 0.0001 TND	1 TND = 7085.8494 STD
11 kwi 2026	1 STD = 0.0001 TND	1 TND = 7093.9535 STD
12 kwi 2026	1 STD = 0.0001 TND	1 TND = 7093.9535 STD
13 kwi 2026	1 STD = 0.0001 TND	1 TND = 7095.6612 STD
14 kwi 2026	1 STD = 0.0001 TND	1 TND = 7130.1813 STD
15 kwi 2026	1 STD = 0.0001 TND	1 TND = 7129.0721 STD
16 kwi 2026	1 STD = 0.0001 TND	1 TND = 7131.3895 STD
17 kwi 2026	1 STD = 0.0001 TND	1 TND = 7133.2172 STD
18 kwi 2026	1 STD = 0.0001 TND	1 TND = 7119.5228 STD
19 kwi 2026	1 STD = 0.0001 TND	1 TND = 7119.5228 STD
20 kwi 2026	1 STD = 0.0001 TND	1 TND = 7120.4565 STD
21 kwi 2026	1 STD = 0.0001 TND	1 TND = 7117.4236 STD
22 kwi 2026	1 STD = 0.0001 TND	1 TND = 7114.7861 STD
23 kwi 2026	1 STD = 0.0001 TND	1 TND = 7093.8901 STD
24 kwi 2026	1 STD = 0.0001 TND	1 TND = 7089.6715 STD
25 kwi 2026	1 STD = 0.0001 TND	1 TND = 7184.2107 STD
26 kwi 2026	1 STD = 0.0001 TND	1 TND = 7099.6944 STD
27 kwi 2026	1 STD = 0.0001 TND	1 TND = 7111.6187 STD
28 kwi 2026	1 STD = 0.0001 TND	1 TND = 7099.2522 STD
29 kwi 2026	1 STD = 0.0001 TND	1 TND = 7092.5728 STD
30 kwi 2026	1 STD = 0.0001 TND	1 TND = 7089.6796 STD

May 2026

Data	STD-TND	TND-STD
01 maj 2026	1 STD = 0.0001 TND	1 TND = 7181.8213 STD
02 maj 2026	1 STD = 0.0001 TND	1 TND = 7182.4346 STD
03 maj 2026	1 STD = 0.0001 TND	1 TND = 7182.4346 STD
04 maj 2026	1 STD = 0.0001 TND	1 TND = 7111.3184 STD
05 maj 2026	1 STD = 0.0001 TND	1 TND = 7096.7423 STD
06 maj 2026	1 STD = 0.0001 TND	1 TND = 7121.6267 STD
07 maj 2026	1 STD = 0.0001 TND	1 TND = 7133.291 STD
08 maj 2026	1 STD = 0.0001 TND	1 TND = 7126.1457 STD
09 maj 2026	1 STD = 0.0001 TND	1 TND = 7144.9532 STD
10 maj 2026	1 STD = 0.0001 TND	1 TND = 7144.9532 STD
11 maj 2026	1 STD = 0.0001 TND	1 TND = 7132.9908 STD
12 maj 2026	1 STD = 0.0001 TND	1 TND = 7117.3595 STD
13 maj 2026	1 STD = 0.0001 TND	1 TND = 7104.8437 STD
14 maj 2026	1 STD = 0.0001 TND	1 TND = 7102.5355 STD
15 maj 2026	1 STD = 0.0001 TND	1 TND = 7069.0021 STD
16 maj 2026	1 STD = 0.0001 TND	1 TND = 7058.0754 STD
17 maj 2026	1 STD = 0.0001 TND	1 TND = 7058.0754 STD
18 maj 2026	1 STD = 0.0001 TND	1 TND = 7073.7253 STD
19 maj 2026	1 STD = 0.0001 TND	1 TND = 7070.1513 STD
20 maj 2026	1 STD = 0.0001 TND	1 TND = 7054.6613 STD
21 maj 2026	1 STD = 0.0001 TND	1 TND = 7069.0695 STD
22 maj 2026	1 STD = 0.0001 TND	1 TND = 7068.3559 STD
23 maj 2026	1 STD = 0.0001 TND	1 TND = 7077.4393 STD
24 maj 2026	1 STD = 0.0001 TND	1 TND = 7077.4393 STD
25 maj 2026	1 STD = 0.0001 TND	1 TND = 7080.7955 STD
26 maj 2026	1 STD = 0.0001 TND	1 TND = 7077.6959 STD
27 maj 2026	1 STD = 0.0001 TND	1 TND = 7075.3409 STD
28 maj 2026	1 STD = 0.0001 TND	1 TND = 7078.8532 STD
29 maj 2026	1 STD = 0.0001 TND	1 TND = 7076.7034 STD
30 maj 2026	1 STD = 0.0001 TND	1 TND = 7151.9389 STD
31 maj 2026	1 STD = 0.0001 TND	1 TND = 7151.9389 STD

Jun 2026

Data	STD-TND	TND-STD
01 cze 2026	1 STD = 0.0001 TND	1 TND = 7085.1897 STD
02 cze 2026	1 STD = 0.0001 TND	1 TND = 7085.1911 STD

Informacje nt. kursów wymiany STD-TND oraz TND-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości