> Kursy wymiany STD-TRY oraz TRY-STD – 2025

Kursy wymiany STD-TRY oraz TRY-STD – 2025

Kursy wymiany STD-TRY oraz TRY-STD

Sprawdź poniżej kurs wymiany STD-TRY oraz TRY-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0018 TRY

1 TRY = 554,2796 STD

1 rok 2 lata 3 lata

STD na TRYTRY na STD

Jan 2025

Data	STD-TRY	TRY-STD
01 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 sty 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 sty 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 sty 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 sty 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 sty 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 sty 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 sty 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 sty 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 sty 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 sty 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 sty 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 sty 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 sty 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 sty 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 sty 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 sty 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 sty 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 sty 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 sty 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 sty 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 sty 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 sty 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 sty 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 sty 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 sty 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Data	STD-TRY	TRY-STD
01 lut 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 lut 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 lut 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 lut 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 lut 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 lut 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 lut 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 lut 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 lut 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 lut 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 lut 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 lut 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 lut 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 lut 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 lut 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 lut 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 lut 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 lut 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 lut 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 lut 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 lut 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 lut 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 lut 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 lut 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 lut 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 lut 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 lut 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 lut 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Data	STD-TRY	TRY-STD
01 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 mar 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 mar 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 mar 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 mar 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 mar 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Data	STD-TRY	TRY-STD
01 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 kwi 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 kwi 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Data	STD-TRY	TRY-STD
01 maj 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 maj 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 maj 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 maj 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 maj 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 maj 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 maj 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 maj 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 maj 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 maj 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 maj 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 maj 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 maj 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 maj 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 maj 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 maj 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Data	STD-TRY	TRY-STD
01 cze 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 cze 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 cze 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 cze 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 cze 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 cze 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 cze 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 cze 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 cze 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 cze 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 cze 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 cze 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 cze 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 cze 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD

Informacje nt. kursów wymiany STD-TRY oraz TRY-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości