> Kursy wymiany STD-TWD oraz TWD-STD – 2025

Kursy wymiany STD-TWD oraz TWD-STD – 2025

Kursy wymiany STD-TWD oraz TWD-STD

Sprawdź poniżej kurs wymiany STD-TWD oraz TWD-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0016 TWD

1 TWD = 644,6681 STD

1 rok 2 lata 3 lata

STD na TWDTWD na STD

Jan 2025

Data	STD-TWD	TWD-STD
01 sty 2025	1 STD = 0.0016 TWD	1 TWD = 630.6136 STD
02 sty 2025	1 STD = 0.0016 TWD	1 TWD = 629.1571 STD
03 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.6251 STD
04 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.5963 STD
05 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.5963 STD
06 sty 2025	1 STD = 0.0016 TWD	1 TWD = 632.1145 STD
07 sty 2025	1 STD = 0.0016 TWD	1 TWD = 632.1828 STD
08 sty 2025	1 STD = 0.0016 TWD	1 TWD = 629.5779 STD
09 sty 2025	1 STD = 0.0016 TWD	1 TWD = 629.0701 STD
10 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.1481 STD
11 sty 2025	1 STD = 0.0016 TWD	1 TWD = 625.1032 STD
12 sty 2025	1 STD = 0.0016 TWD	1 TWD = 625.1032 STD
13 sty 2025	1 STD = 0.0016 TWD	1 TWD = 625.7897 STD
14 sty 2025	1 STD = 0.0016 TWD	1 TWD = 626.9702 STD
15 sty 2025	1 STD = 0.0016 TWD	1 TWD = 627.3465 STD
16 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.8179 STD
17 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.6727 STD
18 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.7287 STD
19 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.7287 STD
20 sty 2025	1 STD = 0.0016 TWD	1 TWD = 631.2472 STD
21 sty 2025	1 STD = 0.0016 TWD	1 TWD = 631.9219 STD
22 sty 2025	1 STD = 0.0016 TWD	1 TWD = 632.5189 STD
23 sty 2025	1 STD = 0.0016 TWD	1 TWD = 631.2708 STD
24 sty 2025	1 STD = 0.0016 TWD	1 TWD = 632.26 STD
25 sty 2025	1 STD = 0.0016 TWD	1 TWD = 632.0322 STD
26 sty 2025	1 STD = 0.0016 TWD	1 TWD = 632.0322 STD
27 sty 2025	1 STD = 0.0016 TWD	1 TWD = 630.5574 STD
28 sty 2025	1 STD = 0.0016 TWD	1 TWD = 628.4589 STD
29 sty 2025	1 STD = 0.0016 TWD	1 TWD = 630.661 STD
30 sty 2025	1 STD = 0.0016 TWD	1 TWD = 630.6804 STD
31 sty 2025	1 STD = 0.0016 TWD	1 TWD = 629.2141 STD

Feb 2025

Data	STD-TWD	TWD-STD
01 lut 2025	1 STD = 0.0016 TWD	1 TWD = 628.2579 STD
02 lut 2025	1 STD = 0.0016 TWD	1 TWD = 628.2579 STD
03 lut 2025	1 STD = 0.0016 TWD	1 TWD = 627.0766 STD
04 lut 2025	1 STD = 0.0016 TWD	1 TWD = 629.0702 STD
05 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.5749 STD
06 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.4028 STD
07 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.6426 STD
08 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.2117 STD
09 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.2117 STD
10 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.2573 STD
11 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.6611 STD
12 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.0561 STD
13 lut 2025	1 STD = 0.0016 TWD	1 TWD = 630.805 STD
14 lut 2025	1 STD = 0.0016 TWD	1 TWD = 632.7278 STD
15 lut 2025	1 STD = 0.0016 TWD	1 TWD = 633.3434 STD
16 lut 2025	1 STD = 0.0016 TWD	1 TWD = 633.3434 STD
17 lut 2025	1 STD = 0.0016 TWD	1 TWD = 632.2986 STD
18 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.9743 STD
19 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.3434 STD
20 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.5371 STD
21 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.604 STD
22 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.2662 STD
23 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.2662 STD
24 lut 2025	1 STD = 0.0016 TWD	1 TWD = 632.1848 STD
25 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.1034 STD
26 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.3151 STD
27 lut 2025	1 STD = 0.0016 TWD	1 TWD = 631.1129 STD
28 lut 2025	1 STD = 0.0016 TWD	1 TWD = 629.408 STD

Mar 2025

Data	STD-TWD	TWD-STD
01 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.7287 STD
02 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.2023 STD
03 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.3619 STD
04 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.5459 STD
05 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.3614 STD
06 mar 2025	1 STD = 0.0016 TWD	1 TWD = 629.5395 STD
07 mar 2025	1 STD = 0.0016 TWD	1 TWD = 631.3443 STD
08 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.5227 STD
09 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.2283 STD
10 mar 2025	1 STD = 0.0016 TWD	1 TWD = 629.6309 STD
11 mar 2025	1 STD = 0.0016 TWD	1 TWD = 629.0592 STD
12 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.8391 STD
13 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.6966 STD
14 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.4916 STD
15 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.3342 STD
16 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.6994 STD
17 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.221 STD
18 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.8724 STD
19 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.1561 STD
20 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.4141 STD
21 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.9079 STD
22 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.3947 STD
23 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.5333 STD
24 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.5496 STD
25 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.4511 STD
26 mar 2025	1 STD = 0.0016 TWD	1 TWD = 625.5082 STD
27 mar 2025	1 STD = 0.0016 TWD	1 TWD = 624.873 STD
28 mar 2025	1 STD = 0.0016 TWD	1 TWD = 624.3367 STD
29 mar 2025	1 STD = 0.0016 TWD	1 TWD = 623.9279 STD
30 mar 2025	1 STD = 0.0016 TWD	1 TWD = 622.8198 STD
31 mar 2025	1 STD = 0.0016 TWD	1 TWD = 623.1511 STD

Apr 2025

Data	STD-TWD	TWD-STD
01 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 623.1552 STD
02 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 624.3829 STD
03 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 624.8838 STD
04 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 627.0652 STD
05 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 623.8559 STD
06 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 623.8559 STD
07 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 626.3859 STD
08 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 626.5833 STD
09 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 628.9081 STD
10 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 629.7744 STD
11 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 630.9402 STD
12 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 639.2764 STD
13 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 638.6567 STD
14 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 638.7488 STD
15 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 637.6259 STD
16 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 637.0375 STD
17 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 637.7634 STD
18 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.3906 STD
19 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.3903 STD
20 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.3903 STD
21 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.391 STD
22 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.812 STD
23 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 637.017 STD
24 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.5079 STD
25 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.1762 STD
26 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 635.8624 STD
27 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 635.865 STD
28 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 636.9979 STD
29 kwi 2025	1 STD = 0.0016 TWD	1 TWD = 640.7647 STD
30 kwi 2025	1 STD = 0.0015 TWD	1 TWD = 646.1355 STD

May 2025

Data	STD-TWD	TWD-STD
01 maj 2025	1 STD = 0.0015 TWD	1 TWD = 645.3498 STD
02 maj 2025	1 STD = 0.0015 TWD	1 TWD = 680.0739 STD
03 maj 2025	1 STD = 0.0015 TWD	1 TWD = 673.7777 STD
04 maj 2025	1 STD = 0.0015 TWD	1 TWD = 673.7777 STD
05 maj 2025	1 STD = 0.0014 TWD	1 TWD = 708.2276 STD
06 maj 2025	1 STD = 0.0015 TWD	1 TWD = 687.7205 STD
07 maj 2025	1 STD = 0.0015 TWD	1 TWD = 683.7605 STD
08 maj 2025	1 STD = 0.0015 TWD	1 TWD = 685.2206 STD
09 maj 2025	1 STD = 0.0015 TWD	1 TWD = 685.2842 STD
10 maj 2025	1 STD = 0.0015 TWD	1 TWD = 683.9729 STD
11 maj 2025	1 STD = 0.0015 TWD	1 TWD = 683.9729 STD
12 maj 2025	1 STD = 0.0015 TWD	1 TWD = 680.5863 STD
13 maj 2025	1 STD = 0.0015 TWD	1 TWD = 679.3351 STD
14 maj 2025	1 STD = 0.0015 TWD	1 TWD = 683.0048 STD
15 maj 2025	1 STD = 0.0015 TWD	1 TWD = 685.6474 STD
16 maj 2025	1 STD = 0.0015 TWD	1 TWD = 686.2158 STD
17 maj 2025	1 STD = 0.0015 TWD	1 TWD = 684.9643 STD
18 maj 2025	1 STD = 0.0015 TWD	1 TWD = 684.9643 STD
19 maj 2025	1 STD = 0.0015 TWD	1 TWD = 686.5503 STD
20 maj 2025	1 STD = 0.0015 TWD	1 TWD = 685.77 STD
21 maj 2025	1 STD = 0.0015 TWD	1 TWD = 688.0064 STD
22 maj 2025	1 STD = 0.0015 TWD	1 TWD = 689.6452 STD
23 maj 2025	1 STD = 0.0014 TWD	1 TWD = 690.2095 STD
24 maj 2025	1 STD = 0.0014 TWD	1 TWD = 690.5702 STD
25 maj 2025	1 STD = 0.0014 TWD	1 TWD = 690.5702 STD
26 maj 2025	1 STD = 0.0014 TWD	1 TWD = 690.5656 STD
27 maj 2025	1 STD = 0.0015 TWD	1 TWD = 688.9446 STD
28 maj 2025	1 STD = 0.0014 TWD	1 TWD = 692.1407 STD
29 maj 2025	1 STD = 0.0014 TWD	1 TWD = 693.6084 STD
30 maj 2025	1 STD = 0.0014 TWD	1 TWD = 692.9935 STD
31 maj 2025	1 STD = 0.0014 TWD	1 TWD = 691.8459 STD

Jun 2025

Data	STD-TWD	TWD-STD
01 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.8459 STD
02 cze 2025	1 STD = 0.0014 TWD	1 TWD = 690.0251 STD
03 cze 2025	1 STD = 0.0015 TWD	1 TWD = 689.6343 STD
04 cze 2025	1 STD = 0.0014 TWD	1 TWD = 690.3123 STD
05 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.7683 STD
06 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.1652 STD
07 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.4838 STD
08 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.4838 STD
09 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.0961 STD
10 cze 2025	1 STD = 0.0014 TWD	1 TWD = 691.3218 STD
11 cze 2025	1 STD = 0.0014 TWD	1 TWD = 692.7496 STD
12 cze 2025	1 STD = 0.0014 TWD	1 TWD = 702.3312 STD
13 cze 2025	1 STD = 0.0014 TWD	1 TWD = 699.4143 STD

Informacje nt. kursów wymiany STD-TWD oraz TWD-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości