> Kursy wymiany STD-TZS oraz TZS-STD – 2025

Kursy wymiany STD-TZS oraz TZS-STD – 2025

Kursy wymiany STD-TZS oraz TZS-STD

Sprawdź poniżej kurs wymiany STD-TZS oraz TZS-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,1268 TZS

1 TZS = 7,8884 STD

1 rok 2 lata 3 lata

STD na TZSTZS na STD

Jan 2025

Data	STD-TZS	TZS-STD
01 sty 2025	1 STD = 0.1181 TZS	1 TZS = 8.4654 STD
02 sty 2025	1 STD = 0.1176 TZS	1 TZS = 8.5002 STD
03 sty 2025	1 STD = 0.1191 TZS	1 TZS = 8.3967 STD
04 sty 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
05 sty 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
06 sty 2025	1 STD = 0.1202 TZS	1 TZS = 8.3215 STD
07 sty 2025	1 STD = 0.1198 TZS	1 TZS = 8.3505 STD
08 sty 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
09 sty 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
10 sty 2025	1 STD = 0.121 TZS	1 TZS = 8.2677 STD
11 sty 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
12 sty 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
13 sty 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
14 sty 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
15 sty 2025	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
16 sty 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
17 sty 2025	1 STD = 0.1222 TZS	1 TZS = 8.181 STD
18 sty 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
19 sty 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
20 sty 2025	1 STD = 0.1221 TZS	1 TZS = 8.1893 STD
21 sty 2025	1 STD = 0.122 TZS	1 TZS = 8.1991 STD
22 sty 2025	1 STD = 0.1211 TZS	1 TZS = 8.2544 STD
23 sty 2025	1 STD = 0.1216 TZS	1 TZS = 8.2265 STD
24 sty 2025	1 STD = 0.1231 TZS	1 TZS = 8.1264 STD
25 sty 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
26 sty 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
27 sty 2025	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
28 sty 2025	1 STD = 0.1219 TZS	1 TZS = 8.2054 STD
29 sty 2025	1 STD = 0.123 TZS	1 TZS = 8.1302 STD
30 sty 2025	1 STD = 0.1234 TZS	1 TZS = 8.1063 STD
31 sty 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD

Feb 2025

Data	STD-TZS	TZS-STD
01 lut 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
02 lut 2025	1 STD = 0.1234 TZS	1 TZS = 8.1065 STD
03 lut 2025	1 STD = 0.1242 TZS	1 TZS = 8.0535 STD
04 lut 2025	1 STD = 0.123 TZS	1 TZS = 8.1303 STD
05 lut 2025	1 STD = 0.1231 TZS	1 TZS = 8.1247 STD
06 lut 2025	1 STD = 0.1229 TZS	1 TZS = 8.1367 STD
07 lut 2025	1 STD = 0.1238 TZS	1 TZS = 8.0779 STD
08 lut 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
09 lut 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
10 lut 2025	1 STD = 0.1242 TZS	1 TZS = 8.05 STD
11 lut 2025	1 STD = 0.1251 TZS	1 TZS = 7.9917 STD
12 lut 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
13 lut 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
14 lut 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
15 lut 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
16 lut 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
17 lut 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
18 lut 2025	1 STD = 0.1258 TZS	1 TZS = 7.9491 STD
19 lut 2025	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
20 lut 2025	1 STD = 0.1255 TZS	1 TZS = 7.967 STD
21 lut 2025	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
22 lut 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
23 lut 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
24 lut 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
25 lut 2025	1 STD = 0.1265 TZS	1 TZS = 7.9075 STD
26 lut 2025	1 STD = 0.1262 TZS	1 TZS = 7.9259 STD
27 lut 2025	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
28 lut 2025	1 STD = 0.1258 TZS	1 TZS = 7.948 STD

Mar 2025

Data	STD-TZS	TZS-STD
01 mar 2025	1 STD = 0.1253 TZS	1 TZS = 7.9792 STD
02 mar 2025	1 STD = 0.1248 TZS	1 TZS = 8.0145 STD
03 mar 2025	1 STD = 0.1251 TZS	1 TZS = 7.9964 STD
04 mar 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
05 mar 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
06 mar 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
07 mar 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
08 mar 2025	1 STD = 0.1272 TZS	1 TZS = 7.8609 STD
09 mar 2025	1 STD = 0.1279 TZS	1 TZS = 7.8159 STD
10 mar 2025	1 STD = 0.1258 TZS	1 TZS = 7.9502 STD
11 mar 2025	1 STD = 0.1274 TZS	1 TZS = 7.8465 STD
12 mar 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
13 mar 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
14 mar 2025	1 STD = 0.128 TZS	1 TZS = 7.8128 STD
15 mar 2025	1 STD = 0.1282 TZS	1 TZS = 7.7997 STD
16 mar 2025	1 STD = 0.1271 TZS	1 TZS = 7.8651 STD
17 mar 2025	1 STD = 0.1279 TZS	1 TZS = 7.8157 STD
18 mar 2025	1 STD = 0.1284 TZS	1 TZS = 7.7874 STD
19 mar 2025	1 STD = 0.1276 TZS	1 TZS = 7.8358 STD
20 mar 2025	1 STD = 0.1275 TZS	1 TZS = 7.8433 STD
21 mar 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
22 mar 2025	1 STD = 0.1278 TZS	1 TZS = 7.8223 STD
23 mar 2025	1 STD = 0.1267 TZS	1 TZS = 7.891 STD
24 mar 2025	1 STD = 0.1267 TZS	1 TZS = 7.8899 STD
25 mar 2025	1 STD = 0.1282 TZS	1 TZS = 7.7982 STD
26 mar 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
27 mar 2025	1 STD = 0.129 TZS	1 TZS = 7.7521 STD
28 mar 2025	1 STD = 0.128 TZS	1 TZS = 7.8106 STD
29 mar 2025	1 STD = 0.1284 TZS	1 TZS = 7.7856 STD
30 mar 2025	1 STD = 0.1263 TZS	1 TZS = 7.9146 STD
31 mar 2025	1 STD = 0.128 TZS	1 TZS = 7.8103 STD

Apr 2025

Data	STD-TZS	TZS-STD
01 kwi 2025	1 STD = 0.128 TZS	1 TZS = 7.8129 STD
02 kwi 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
03 kwi 2025	1 STD = 0.1279 TZS	1 TZS = 7.8207 STD
04 kwi 2025	1 STD = 0.1292 TZS	1 TZS = 7.7376 STD
05 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
06 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
07 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
08 kwi 2025	1 STD = 0.1296 TZS	1 TZS = 7.7177 STD
09 kwi 2025	1 STD = 0.1288 TZS	1 TZS = 7.763 STD
10 kwi 2025	1 STD = 0.1289 TZS	1 TZS = 7.757 STD
11 kwi 2025	1 STD = 0.129 TZS	1 TZS = 7.7529 STD
12 kwi 2025	1 STD = 0.1292 TZS	1 TZS = 7.7392 STD
13 kwi 2025	1 STD = 0.1285 TZS	1 TZS = 7.7802 STD
14 kwi 2025	1 STD = 0.1286 TZS	1 TZS = 7.7731 STD
15 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
16 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7043 STD
17 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
18 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
19 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
20 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
21 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
22 kwi 2025	1 STD = 0.1297 TZS	1 TZS = 7.7087 STD
23 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
24 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
25 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
26 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
27 kwi 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
28 kwi 2025	1 STD = 0.1301 TZS	1 TZS = 7.6887 STD
29 kwi 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
30 kwi 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD

May 2025

Data	STD-TZS	TZS-STD
01 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6828 STD
02 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6785 STD
03 maj 2025	1 STD = 0.1304 TZS	1 TZS = 7.6677 STD
04 maj 2025	1 STD = 0.1304 TZS	1 TZS = 7.6677 STD
05 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
06 maj 2025	1 STD = 0.13 TZS	1 TZS = 7.6916 STD
07 maj 2025	1 STD = 0.1308 TZS	1 TZS = 7.6461 STD
08 maj 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
09 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
10 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
11 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6788 STD
12 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6823 STD
13 maj 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
14 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.6739 STD
15 maj 2025	1 STD = 0.1304 TZS	1 TZS = 7.6711 STD
16 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
17 maj 2025	1 STD = 0.1307 TZS	1 TZS = 7.6483 STD
18 maj 2025	1 STD = 0.1307 TZS	1 TZS = 7.6483 STD
19 maj 2025	1 STD = 0.1298 TZS	1 TZS = 7.7015 STD
20 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
21 maj 2025	1 STD = 0.1306 TZS	1 TZS = 7.656 STD
22 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
23 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
24 maj 2025	1 STD = 0.1301 TZS	1 TZS = 7.6859 STD
25 maj 2025	1 STD = 0.1301 TZS	1 TZS = 7.6859 STD
26 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6795 STD
27 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
28 maj 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
29 maj 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
30 maj 2025	1 STD = 0.13 TZS	1 TZS = 7.6916 STD
31 maj 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD

Jun 2025

Data	STD-TZS	TZS-STD
01 cze 2025	1 STD = 0.1301 TZS	1 TZS = 7.6879 STD
02 cze 2025	1 STD = 0.1302 TZS	1 TZS = 7.6816 STD
03 cze 2025	1 STD = 0.1299 TZS	1 TZS = 7.6958 STD
04 cze 2025	1 STD = 0.1295 TZS	1 TZS = 7.7211 STD
05 cze 2025	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
06 cze 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
07 cze 2025	1 STD = 0.1286 TZS	1 TZS = 7.7754 STD
08 cze 2025	1 STD = 0.1286 TZS	1 TZS = 7.7754 STD
09 cze 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
10 cze 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
11 cze 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
12 cze 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
13 cze 2025	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD

Informacje nt. kursów wymiany STD-TZS oraz TZS-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości