> Kursy wymiany STD-TZS oraz TZS-STD – 2026

Kursy wymiany STD-TZS oraz TZS-STD – 2026

Kursy wymiany STD-TZS oraz TZS-STD

Sprawdź poniżej kurs wymiany STD-TZS oraz TZS-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,1246 TZS

1 TZS = 8,0286 STD

1 rok 2 lata 3 lata

STD na TZSTZS na STD

Jan 2026

Data	STD-TZS	TZS-STD
01 sty 2026	1 STD = 0.1194 TZS	1 TZS = 8.3787 STD
02 sty 2026	1 STD = 0.1193 TZS	1 TZS = 8.3797 STD
03 sty 2026	1 STD = 0.1197 TZS	1 TZS = 8.3522 STD
04 sty 2026	1 STD = 0.1197 TZS	1 TZS = 8.3522 STD
05 sty 2026	1 STD = 0.1199 TZS	1 TZS = 8.3419 STD
06 sty 2026	1 STD = 0.1198 TZS	1 TZS = 8.3461 STD
07 sty 2026	1 STD = 0.1198 TZS	1 TZS = 8.346 STD
08 sty 2026	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
09 sty 2026	1 STD = 0.1209 TZS	1 TZS = 8.2709 STD
10 sty 2026	1 STD = 0.1207 TZS	1 TZS = 8.2875 STD
11 sty 2026	1 STD = 0.1208 TZS	1 TZS = 8.2804 STD
12 sty 2026	1 STD = 0.1208 TZS	1 TZS = 8.2804 STD
13 sty 2026	1 STD = 0.121 TZS	1 TZS = 8.2631 STD
14 sty 2026	1 STD = 0.1209 TZS	1 TZS = 8.2714 STD
15 sty 2026	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
16 sty 2026	1 STD = 0.1218 TZS	1 TZS = 8.2135 STD
17 sty 2026	1 STD = 0.1219 TZS	1 TZS = 8.2033 STD
18 sty 2026	1 STD = 0.1219 TZS	1 TZS = 8.2033 STD
19 sty 2026	1 STD = 0.122 TZS	1 TZS = 8.1962 STD
20 sty 2026	1 STD = 0.1227 TZS	1 TZS = 8.1488 STD
21 sty 2026	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
22 sty 2026	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
23 sty 2026	1 STD = 0.1237 TZS	1 TZS = 8.0851 STD
24 sty 2026	1 STD = 0.1227 TZS	1 TZS = 8.1478 STD
25 sty 2026	1 STD = 0.1227 TZS	1 TZS = 8.1478 STD
26 sty 2026	1 STD = 0.1237 TZS	1 TZS = 8.0851 STD
27 sty 2026	1 STD = 0.1234 TZS	1 TZS = 8.1026 STD
28 sty 2026	1 STD = 0.1225 TZS	1 TZS = 8.1634 STD
29 sty 2026	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
30 sty 2026	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
31 sty 2026	1 STD = 0.1244 TZS	1 TZS = 8.038 STD

Feb 2026

Data	STD-TZS	TZS-STD
01 lut 2026	1 STD = 0.1254 TZS	1 TZS = 7.9744 STD
02 lut 2026	1 STD = 0.125 TZS	1 TZS = 8 STD
03 lut 2026	1 STD = 0.125 TZS	1 TZS = 8.0022 STD
04 lut 2026	1 STD = 0.1247 TZS	1 TZS = 8.0216 STD
05 lut 2026	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
06 lut 2026	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
07 lut 2026	1 STD = 0.1245 TZS	1 TZS = 8.0304 STD
08 lut 2026	1 STD = 0.1245 TZS	1 TZS = 8.0304 STD
09 lut 2026	1 STD = 0.1247 TZS	1 TZS = 8.0191 STD
10 lut 2026	1 STD = 0.1249 TZS	1 TZS = 8.0036 STD
11 lut 2026	1 STD = 0.1251 TZS	1 TZS = 7.991 STD
12 lut 2026	1 STD = 0.1256 TZS	1 TZS = 7.9588 STD
13 lut 2026	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
14 lut 2026	1 STD = 0.126 TZS	1 TZS = 7.9386 STD
15 lut 2026	1 STD = 0.126 TZS	1 TZS = 7.9386 STD
16 lut 2026	1 STD = 0.1261 TZS	1 TZS = 7.9323 STD
17 lut 2026	1 STD = 0.1251 TZS	1 TZS = 7.9916 STD
18 lut 2026	1 STD = 0.1248 TZS	1 TZS = 8.0119 STD
19 lut 2026	1 STD = 0.1251 TZS	1 TZS = 7.9964 STD
20 lut 2026	1 STD = 0.1245 TZS	1 TZS = 8.0302 STD
21 lut 2026	1 STD = 0.1243 TZS	1 TZS = 8.0482 STD
22 lut 2026	1 STD = 0.1243 TZS	1 TZS = 8.0482 STD
23 lut 2026	1 STD = 0.1239 TZS	1 TZS = 8.07 STD
24 lut 2026	1 STD = 0.1239 TZS	1 TZS = 8.0723 STD
25 lut 2026	1 STD = 0.1238 TZS	1 TZS = 8.0805 STD
26 lut 2026	1 STD = 0.1235 TZS	1 TZS = 8.0973 STD
27 lut 2026	1 STD = 0.1233 TZS	1 TZS = 8.1132 STD
28 lut 2026	1 STD = 0.1228 TZS	1 TZS = 8.146 STD

Mar 2026

Data	STD-TZS	TZS-STD
01 mar 2026	1 STD = 0.1228 TZS	1 TZS = 8.146 STD
02 mar 2026	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
03 mar 2026	1 STD = 0.1237 TZS	1 TZS = 8.0851 STD
04 mar 2026	1 STD = 0.1238 TZS	1 TZS = 8.076 STD
05 mar 2026	1 STD = 0.1238 TZS	1 TZS = 8.076 STD
06 mar 2026	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
07 mar 2026	1 STD = 0.124 TZS	1 TZS = 8.0623 STD
08 mar 2026	1 STD = 0.124 TZS	1 TZS = 8.0623 STD
09 mar 2026	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
10 mar 2026	1 STD = 0.1254 TZS	1 TZS = 7.973 STD
11 mar 2026	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
12 mar 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
13 mar 2026	1 STD = 0.1261 TZS	1 TZS = 7.9307 STD
14 mar 2026	1 STD = 0.1258 TZS	1 TZS = 7.9463 STD
15 mar 2026	1 STD = 0.1258 TZS	1 TZS = 7.9463 STD
16 mar 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
17 mar 2026	1 STD = 0.1262 TZS	1 TZS = 7.9227 STD
18 mar 2026	1 STD = 0.1259 TZS	1 TZS = 7.9417 STD
19 mar 2026	1 STD = 0.1255 TZS	1 TZS = 7.9684 STD
20 mar 2026	1 STD = 0.1247 TZS	1 TZS = 8.0173 STD
21 mar 2026	1 STD = 0.1254 TZS	1 TZS = 7.9745 STD
22 mar 2026	1 STD = 0.1254 TZS	1 TZS = 7.9745 STD
23 mar 2026	1 STD = 0.1246 TZS	1 TZS = 8.0287 STD
24 mar 2026	1 STD = 0.1242 TZS	1 TZS = 8.0537 STD
25 mar 2026	1 STD = 0.1242 TZS	1 TZS = 8.0535 STD
26 mar 2026	1 STD = 0.1242 TZS	1 TZS = 8.0535 STD
27 mar 2026	1 STD = 0.1246 TZS	1 TZS = 8.0256 STD
28 mar 2026	1 STD = 0.1245 TZS	1 TZS = 8.0334 STD
29 mar 2026	1 STD = 0.1242 TZS	1 TZS = 8.0488 STD
30 mar 2026	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
31 mar 2026	1 STD = 0.1249 TZS	1 TZS = 8.0044 STD

Apr 2026

Data	STD-TZS	TZS-STD
01 kwi 2026	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
02 kwi 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
03 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
04 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
05 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
06 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
07 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
08 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
09 kwi 2026	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
10 kwi 2026	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
11 kwi 2026	1 STD = 0.1252 TZS	1 TZS = 7.9881 STD
12 kwi 2026	1 STD = 0.1252 TZS	1 TZS = 7.9881 STD
13 kwi 2026	1 STD = 0.1253 TZS	1 TZS = 7.979 STD
14 kwi 2026	1 STD = 0.1257 TZS	1 TZS = 7.957 STD
15 kwi 2026	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
16 kwi 2026	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
17 kwi 2026	1 STD = 0.1259 TZS	1 TZS = 7.9456 STD
18 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9625 STD
19 kwi 2026	1 STD = 0.1254 TZS	1 TZS = 7.9763 STD
20 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9595 STD
21 kwi 2026	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
22 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
23 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
24 kwi 2026	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
25 kwi 2026	1 STD = 0.1255 TZS	1 TZS = 7.9661 STD
26 kwi 2026	1 STD = 0.1255 TZS	1 TZS = 7.9661 STD
27 kwi 2026	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
28 kwi 2026	1 STD = 0.1259 TZS	1 TZS = 7.9451 STD
29 kwi 2026	1 STD = 0.1256 TZS	1 TZS = 7.9604 STD
30 kwi 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD

May 2026

Data	STD-TZS	TZS-STD
01 maj 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
02 maj 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
03 maj 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
04 maj 2026	1 STD = 0.1255 TZS	1 TZS = 7.9684 STD
05 maj 2026	1 STD = 0.1255 TZS	1 TZS = 7.9684 STD
06 maj 2026	1 STD = 0.1253 TZS	1 TZS = 7.9809 STD
07 maj 2026	1 STD = 0.1253 TZS	1 TZS = 7.9794 STD
08 maj 2026	1 STD = 0.1258 TZS	1 TZS = 7.9466 STD
09 maj 2026	1 STD = 0.1255 TZS	1 TZS = 7.9666 STD
10 maj 2026	1 STD = 0.1255 TZS	1 TZS = 7.9666 STD
11 maj 2026	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
12 maj 2026	1 STD = 0.126 TZS	1 TZS = 7.9379 STD
13 maj 2026	1 STD = 0.1257 TZS	1 TZS = 7.9565 STD
14 maj 2026	1 STD = 0.1257 TZS	1 TZS = 7.9565 STD
15 maj 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
16 maj 2026	1 STD = 0.1263 TZS	1 TZS = 7.9147 STD
17 maj 2026	1 STD = 0.1263 TZS	1 TZS = 7.9147 STD
18 maj 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
19 maj 2026	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
20 maj 2026	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
21 maj 2026	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
22 maj 2026	1 STD = 0.1263 TZS	1 TZS = 7.9147 STD
23 maj 2026	1 STD = 0.1262 TZS	1 TZS = 7.9226 STD
24 maj 2026	1 STD = 0.1262 TZS	1 TZS = 7.9226 STD
25 maj 2026	1 STD = 0.126 TZS	1 TZS = 7.9368 STD
26 maj 2026	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
27 maj 2026	1 STD = 0.1266 TZS	1 TZS = 7.9 STD
28 maj 2026	1 STD = 0.1273 TZS	1 TZS = 7.8551 STD
29 maj 2026	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
30 maj 2026	1 STD = 0.127 TZS	1 TZS = 7.8712 STD
31 maj 2026	1 STD = 0.127 TZS	1 TZS = 7.8712 STD

Jun 2026

Data	STD-TZS	TZS-STD
01 cze 2026	1 STD = 0.1261 TZS	1 TZS = 7.9288 STD
02 cze 2026	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD

Informacje nt. kursów wymiany STD-TZS oraz TZS-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości