> Kursy wymiany STD-UGX oraz UGX-STD – 2026

Kursy wymiany STD-UGX oraz UGX-STD – 2026

Kursy wymiany STD-UGX oraz UGX-STD

Sprawdź poniżej kurs wymiany STD-UGX oraz UGX-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,1774 UGX

1 UGX = 5,6366 STD

1 rok 2 lata 3 lata

STD na UGXUGX na STD

Jan 2026

Data	STD-UGX	UGX-STD
01 sty 2026	1 STD = 0.175 UGX	1 UGX = 5.7128 STD
02 sty 2026	1 STD = 0.175 UGX	1 UGX = 5.7144 STD
03 sty 2026	1 STD = 0.1749 UGX	1 UGX = 5.7169 STD
04 sty 2026	1 STD = 0.1749 UGX	1 UGX = 5.7169 STD
05 sty 2026	1 STD = 0.175 UGX	1 UGX = 5.7147 STD
06 sty 2026	1 STD = 0.1749 UGX	1 UGX = 5.717 STD
07 sty 2026	1 STD = 0.1742 UGX	1 UGX = 5.741 STD
08 sty 2026	1 STD = 0.1738 UGX	1 UGX = 5.7525 STD
09 sty 2026	1 STD = 0.174 UGX	1 UGX = 5.7477 STD
10 sty 2026	1 STD = 0.174 UGX	1 UGX = 5.7477 STD
11 sty 2026	1 STD = 0.174 UGX	1 UGX = 5.7477 STD
12 sty 2026	1 STD = 0.174 UGX	1 UGX = 5.7466 STD
13 sty 2026	1 STD = 0.1723 UGX	1 UGX = 5.8048 STD
14 sty 2026	1 STD = 0.172 UGX	1 UGX = 5.8146 STD
15 sty 2026	1 STD = 0.1715 UGX	1 UGX = 5.8316 STD
16 sty 2026	1 STD = 0.1718 UGX	1 UGX = 5.8224 STD
17 sty 2026	1 STD = 0.172 UGX	1 UGX = 5.8148 STD
18 sty 2026	1 STD = 0.172 UGX	1 UGX = 5.8148 STD
19 sty 2026	1 STD = 0.1683 UGX	1 UGX = 5.9417 STD
20 sty 2026	1 STD = 0.1671 UGX	1 UGX = 5.9853 STD
21 sty 2026	1 STD = 0.1671 UGX	1 UGX = 5.9856 STD
22 sty 2026	1 STD = 0.1688 UGX	1 UGX = 5.9237 STD
23 sty 2026	1 STD = 0.1707 UGX	1 UGX = 5.8574 STD
24 sty 2026	1 STD = 0.1695 UGX	1 UGX = 5.9008 STD
25 sty 2026	1 STD = 0.1695 UGX	1 UGX = 5.9008 STD
26 sty 2026	1 STD = 0.1713 UGX	1 UGX = 5.838 STD
27 sty 2026	1 STD = 0.1723 UGX	1 UGX = 5.8045 STD
28 sty 2026	1 STD = 0.1729 UGX	1 UGX = 5.7839 STD
29 sty 2026	1 STD = 0.1731 UGX	1 UGX = 5.7778 STD
30 sty 2026	1 STD = 0.1728 UGX	1 UGX = 5.7884 STD
31 sty 2026	1 STD = 0.1741 UGX	1 UGX = 5.7449 STD

Feb 2026

Data	STD-UGX	UGX-STD
01 lut 2026	1 STD = 0.1741 UGX	1 UGX = 5.7435 STD
02 lut 2026	1 STD = 0.1728 UGX	1 UGX = 5.7885 STD
03 lut 2026	1 STD = 0.1722 UGX	1 UGX = 5.8087 STD
04 lut 2026	1 STD = 0.1719 UGX	1 UGX = 5.8163 STD
05 lut 2026	1 STD = 0.1725 UGX	1 UGX = 5.7966 STD
06 lut 2026	1 STD = 0.1719 UGX	1 UGX = 5.817 STD
07 lut 2026	1 STD = 0.1714 UGX	1 UGX = 5.8342 STD
08 lut 2026	1 STD = 0.1714 UGX	1 UGX = 5.8342 STD
09 lut 2026	1 STD = 0.1719 UGX	1 UGX = 5.8183 STD
10 lut 2026	1 STD = 0.1717 UGX	1 UGX = 5.8238 STD
11 lut 2026	1 STD = 0.1708 UGX	1 UGX = 5.8534 STD
12 lut 2026	1 STD = 0.1711 UGX	1 UGX = 5.8455 STD
13 lut 2026	1 STD = 0.171 UGX	1 UGX = 5.8468 STD
14 lut 2026	1 STD = 0.1708 UGX	1 UGX = 5.8532 STD
15 lut 2026	1 STD = 0.1708 UGX	1 UGX = 5.8532 STD
16 lut 2026	1 STD = 0.1711 UGX	1 UGX = 5.8453 STD
17 lut 2026	1 STD = 0.1708 UGX	1 UGX = 5.8558 STD
18 lut 2026	1 STD = 0.171 UGX	1 UGX = 5.8496 STD
19 lut 2026	1 STD = 0.1733 UGX	1 UGX = 5.7709 STD
20 lut 2026	1 STD = 0.1739 UGX	1 UGX = 5.7488 STD
21 lut 2026	1 STD = 0.1735 UGX	1 UGX = 5.7626 STD
22 lut 2026	1 STD = 0.1735 UGX	1 UGX = 5.7626 STD
23 lut 2026	1 STD = 0.1737 UGX	1 UGX = 5.7569 STD
24 lut 2026	1 STD = 0.1732 UGX	1 UGX = 5.7742 STD
25 lut 2026	1 STD = 0.1738 UGX	1 UGX = 5.7527 STD
26 lut 2026	1 STD = 0.1739 UGX	1 UGX = 5.7509 STD
27 lut 2026	1 STD = 0.1741 UGX	1 UGX = 5.7442 STD
28 lut 2026	1 STD = 0.1739 UGX	1 UGX = 5.7508 STD

Mar 2026

Data	STD-UGX	UGX-STD
01 mar 2026	1 STD = 0.1739 UGX	1 UGX = 5.7508 STD
02 mar 2026	1 STD = 0.1756 UGX	1 UGX = 5.6959 STD
03 mar 2026	1 STD = 0.1796 UGX	1 UGX = 5.5664 STD
04 mar 2026	1 STD = 0.1784 UGX	1 UGX = 5.6067 STD
05 mar 2026	1 STD = 0.1778 UGX	1 UGX = 5.6249 STD
06 mar 2026	1 STD = 0.1783 UGX	1 UGX = 5.6078 STD
07 mar 2026	1 STD = 0.1773 UGX	1 UGX = 5.6387 STD
08 mar 2026	1 STD = 0.1773 UGX	1 UGX = 5.6387 STD
09 mar 2026	1 STD = 0.1819 UGX	1 UGX = 5.497 STD
10 mar 2026	1 STD = 0.1791 UGX	1 UGX = 5.582 STD
11 mar 2026	1 STD = 0.1785 UGX	1 UGX = 5.603 STD
12 mar 2026	1 STD = 0.1811 UGX	1 UGX = 5.5233 STD
13 mar 2026	1 STD = 0.1817 UGX	1 UGX = 5.5028 STD
14 mar 2026	1 STD = 0.1816 UGX	1 UGX = 5.5055 STD
15 mar 2026	1 STD = 0.1816 UGX	1 UGX = 5.5055 STD
16 mar 2026	1 STD = 0.1824 UGX	1 UGX = 5.4834 STD
17 mar 2026	1 STD = 0.1822 UGX	1 UGX = 5.488 STD
18 mar 2026	1 STD = 0.182 UGX	1 UGX = 5.4936 STD
19 mar 2026	1 STD = 0.1827 UGX	1 UGX = 5.4737 STD
20 mar 2026	1 STD = 0.1826 UGX	1 UGX = 5.4772 STD
21 mar 2026	1 STD = 0.1823 UGX	1 UGX = 5.4852 STD
22 mar 2026	1 STD = 0.1823 UGX	1 UGX = 5.4852 STD
23 mar 2026	1 STD = 0.1821 UGX	1 UGX = 5.4908 STD
24 mar 2026	1 STD = 0.181 UGX	1 UGX = 5.5258 STD
25 mar 2026	1 STD = 0.1789 UGX	1 UGX = 5.5907 STD
26 mar 2026	1 STD = 0.1796 UGX	1 UGX = 5.5678 STD
27 mar 2026	1 STD = 0.18 UGX	1 UGX = 5.5555 STD
28 mar 2026	1 STD = 0.18 UGX	1 UGX = 5.5555 STD
29 mar 2026	1 STD = 0.1794 UGX	1 UGX = 5.5743 STD
30 mar 2026	1 STD = 0.1816 UGX	1 UGX = 5.5051 STD
31 mar 2026	1 STD = 0.1818 UGX	1 UGX = 5.5006 STD

Apr 2026

Data	STD-UGX	UGX-STD
01 kwi 2026	1 STD = 0.1799 UGX	1 UGX = 5.5575 STD
02 kwi 2026	1 STD = 0.1813 UGX	1 UGX = 5.5162 STD
03 kwi 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
04 kwi 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
05 kwi 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
06 kwi 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
07 kwi 2026	1 STD = 0.1815 UGX	1 UGX = 5.5106 STD
08 kwi 2026	1 STD = 0.1786 UGX	1 UGX = 5.5983 STD
09 kwi 2026	1 STD = 0.1779 UGX	1 UGX = 5.6202 STD
10 kwi 2026	1 STD = 0.1787 UGX	1 UGX = 5.5958 STD
11 kwi 2026	1 STD = 0.1785 UGX	1 UGX = 5.6022 STD
12 kwi 2026	1 STD = 0.1785 UGX	1 UGX = 5.6022 STD
13 kwi 2026	1 STD = 0.1804 UGX	1 UGX = 5.5435 STD
14 kwi 2026	1 STD = 0.1792 UGX	1 UGX = 5.58 STD
15 kwi 2026	1 STD = 0.1785 UGX	1 UGX = 5.6013 STD
16 kwi 2026	1 STD = 0.1784 UGX	1 UGX = 5.6042 STD
17 kwi 2026	1 STD = 0.1789 UGX	1 UGX = 5.5901 STD
18 kwi 2026	1 STD = 0.1792 UGX	1 UGX = 5.5794 STD
19 kwi 2026	1 STD = 0.1792 UGX	1 UGX = 5.5794 STD
20 kwi 2026	1 STD = 0.179 UGX	1 UGX = 5.5876 STD
21 kwi 2026	1 STD = 0.179 UGX	1 UGX = 5.5873 STD
22 kwi 2026	1 STD = 0.1791 UGX	1 UGX = 5.5837 STD
23 kwi 2026	1 STD = 0.1796 UGX	1 UGX = 5.5673 STD
24 kwi 2026	1 STD = 0.1797 UGX	1 UGX = 5.5648 STD
25 kwi 2026	1 STD = 0.1797 UGX	1 UGX = 5.5648 STD
26 kwi 2026	1 STD = 0.1794 UGX	1 UGX = 5.5726 STD
27 kwi 2026	1 STD = 0.1798 UGX	1 UGX = 5.5612 STD
28 kwi 2026	1 STD = 0.1797 UGX	1 UGX = 5.5651 STD
29 kwi 2026	1 STD = 0.18 UGX	1 UGX = 5.5544 STD
30 kwi 2026	1 STD = 0.1817 UGX	1 UGX = 5.5033 STD

May 2026

Data	STD-UGX	UGX-STD
01 maj 2026	1 STD = 0.1817 UGX	1 UGX = 5.5033 STD
02 maj 2026	1 STD = 0.1817 UGX	1 UGX = 5.5033 STD
03 maj 2026	1 STD = 0.1817 UGX	1 UGX = 5.5033 STD
04 maj 2026	1 STD = 0.1813 UGX	1 UGX = 5.5142 STD
05 maj 2026	1 STD = 0.1825 UGX	1 UGX = 5.4806 STD
06 maj 2026	1 STD = 0.1817 UGX	1 UGX = 5.5028 STD
07 maj 2026	1 STD = 0.1808 UGX	1 UGX = 5.5323 STD
08 maj 2026	1 STD = 0.181 UGX	1 UGX = 5.5245 STD
09 maj 2026	1 STD = 0.1805 UGX	1 UGX = 5.5386 STD
10 maj 2026	1 STD = 0.1805 UGX	1 UGX = 5.5386 STD
11 maj 2026	1 STD = 0.1816 UGX	1 UGX = 5.5067 STD
12 maj 2026	1 STD = 0.1816 UGX	1 UGX = 5.507 STD
13 maj 2026	1 STD = 0.1812 UGX	1 UGX = 5.5199 STD
14 maj 2026	1 STD = 0.1807 UGX	1 UGX = 5.5334 STD
15 maj 2026	1 STD = 0.1815 UGX	1 UGX = 5.5102 STD
16 maj 2026	1 STD = 0.1818 UGX	1 UGX = 5.5017 STD
17 maj 2026	1 STD = 0.1818 UGX	1 UGX = 5.5017 STD
18 maj 2026	1 STD = 0.1821 UGX	1 UGX = 5.4915 STD
19 maj 2026	1 STD = 0.1822 UGX	1 UGX = 5.4884 STD
20 maj 2026	1 STD = 0.1824 UGX	1 UGX = 5.4818 STD
21 maj 2026	1 STD = 0.1827 UGX	1 UGX = 5.473 STD
22 maj 2026	1 STD = 0.183 UGX	1 UGX = 5.4641 STD
23 maj 2026	1 STD = 0.1828 UGX	1 UGX = 5.4712 STD
24 maj 2026	1 STD = 0.1828 UGX	1 UGX = 5.4712 STD
25 maj 2026	1 STD = 0.1821 UGX	1 UGX = 5.4909 STD
26 maj 2026	1 STD = 0.1824 UGX	1 UGX = 5.4831 STD
27 maj 2026	1 STD = 0.1823 UGX	1 UGX = 5.4868 STD
28 maj 2026	1 STD = 0.1824 UGX	1 UGX = 5.4819 STD
29 maj 2026	1 STD = 0.1821 UGX	1 UGX = 5.4903 STD
30 maj 2026	1 STD = 0.1821 UGX	1 UGX = 5.4903 STD
31 maj 2026	1 STD = 0.1821 UGX	1 UGX = 5.4903 STD

Jun 2026

Data	STD-UGX	UGX-STD
01 cze 2026	1 STD = 0.1822 UGX	1 UGX = 5.4893 STD
02 cze 2026	1 STD = 0.1822 UGX	1 UGX = 5.4893 STD

Informacje nt. kursów wymiany STD-UGX oraz UGX-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości