> Kursy wymiany STD-UZS oraz UZS-STD – 2025

Kursy wymiany STD-UZS oraz UZS-STD – 2025

Kursy wymiany STD-UZS oraz UZS-STD

Sprawdź poniżej kurs wymiany STD-UZS oraz UZS-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,6246 UZS

1 UZS = 1,601 STD

1 rok 2 lata 3 lata

STD na UZSUZS na STD

Jan 2025

Data	STD-UZS	UZS-STD
01 sty 2025	1 STD = 0.6231 UZS	1 UZS = 1.6049 STD
02 sty 2025	1 STD = 0.6236 UZS	1 UZS = 1.6037 STD
03 sty 2025	1 STD = 0.6237 UZS	1 UZS = 1.6034 STD
04 sty 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
05 sty 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
06 sty 2025	1 STD = 0.6253 UZS	1 UZS = 1.5992 STD
07 sty 2025	1 STD = 0.6259 UZS	1 UZS = 1.5978 STD
08 sty 2025	1 STD = 0.627 UZS	1 UZS = 1.5949 STD
09 sty 2025	1 STD = 0.6251 UZS	1 UZS = 1.5997 STD
10 sty 2025	1 STD = 0.626 UZS	1 UZS = 1.5976 STD
11 sty 2025	1 STD = 0.6288 UZS	1 UZS = 1.5904 STD
12 sty 2025	1 STD = 0.6288 UZS	1 UZS = 1.5904 STD
13 sty 2025	1 STD = 0.627 UZS	1 UZS = 1.595 STD
14 sty 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
15 sty 2025	1 STD = 0.6261 UZS	1 UZS = 1.5971 STD
16 sty 2025	1 STD = 0.6263 UZS	1 UZS = 1.5967 STD
17 sty 2025	1 STD = 0.6267 UZS	1 UZS = 1.5957 STD
18 sty 2025	1 STD = 0.6265 UZS	1 UZS = 1.5962 STD
19 sty 2025	1 STD = 0.6265 UZS	1 UZS = 1.5962 STD
20 sty 2025	1 STD = 0.6274 UZS	1 UZS = 1.594 STD
21 sty 2025	1 STD = 0.6273 UZS	1 UZS = 1.5941 STD
22 sty 2025	1 STD = 0.624 UZS	1 UZS = 1.6026 STD
23 sty 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
24 sty 2025	1 STD = 0.6268 UZS	1 UZS = 1.5955 STD
25 sty 2025	1 STD = 0.6254 UZS	1 UZS = 1.599 STD
26 sty 2025	1 STD = 0.6254 UZS	1 UZS = 1.599 STD
27 sty 2025	1 STD = 0.6263 UZS	1 UZS = 1.5966 STD
28 sty 2025	1 STD = 0.6268 UZS	1 UZS = 1.5953 STD
29 sty 2025	1 STD = 0.627 UZS	1 UZS = 1.595 STD
30 sty 2025	1 STD = 0.6257 UZS	1 UZS = 1.5983 STD
31 sty 2025	1 STD = 0.6267 UZS	1 UZS = 1.5958 STD

Feb 2025

Data	STD-UZS	UZS-STD
01 lut 2025	1 STD = 0.6267 UZS	1 UZS = 1.5958 STD
02 lut 2025	1 STD = 0.6277 UZS	1 UZS = 1.5931 STD
03 lut 2025	1 STD = 0.6271 UZS	1 UZS = 1.5947 STD
04 lut 2025	1 STD = 0.6273 UZS	1 UZS = 1.5941 STD
05 lut 2025	1 STD = 0.6276 UZS	1 UZS = 1.5934 STD
06 lut 2025	1 STD = 0.6268 UZS	1 UZS = 1.5954 STD
07 lut 2025	1 STD = 0.6265 UZS	1 UZS = 1.5963 STD
08 lut 2025	1 STD = 0.6289 UZS	1 UZS = 1.5902 STD
09 lut 2025	1 STD = 0.6289 UZS	1 UZS = 1.5902 STD
10 lut 2025	1 STD = 0.6266 UZS	1 UZS = 1.596 STD
11 lut 2025	1 STD = 0.627 UZS	1 UZS = 1.595 STD
12 lut 2025	1 STD = 0.6277 UZS	1 UZS = 1.5932 STD
13 lut 2025	1 STD = 0.6261 UZS	1 UZS = 1.5973 STD
14 lut 2025	1 STD = 0.628 UZS	1 UZS = 1.5924 STD
15 lut 2025	1 STD = 0.6259 UZS	1 UZS = 1.5977 STD
16 lut 2025	1 STD = 0.6259 UZS	1 UZS = 1.5977 STD
17 lut 2025	1 STD = 0.6272 UZS	1 UZS = 1.5944 STD
18 lut 2025	1 STD = 0.6272 UZS	1 UZS = 1.5945 STD
19 lut 2025	1 STD = 0.6254 UZS	1 UZS = 1.5989 STD
20 lut 2025	1 STD = 0.6273 UZS	1 UZS = 1.5942 STD
21 lut 2025	1 STD = 0.6243 UZS	1 UZS = 1.6017 STD
22 lut 2025	1 STD = 0.6242 UZS	1 UZS = 1.6019 STD
23 lut 2025	1 STD = 0.6242 UZS	1 UZS = 1.6019 STD
24 lut 2025	1 STD = 0.6231 UZS	1 UZS = 1.605 STD
25 lut 2025	1 STD = 0.6228 UZS	1 UZS = 1.6058 STD
26 lut 2025	1 STD = 0.6235 UZS	1 UZS = 1.6039 STD
27 lut 2025	1 STD = 0.6219 UZS	1 UZS = 1.6079 STD
28 lut 2025	1 STD = 0.6232 UZS	1 UZS = 1.6045 STD

Mar 2025

Data	STD-UZS	UZS-STD
01 mar 2025	1 STD = 0.6474 UZS	1 UZS = 1.5446 STD
02 mar 2025	1 STD = 0.6224 UZS	1 UZS = 1.6067 STD
03 mar 2025	1 STD = 0.6222 UZS	1 UZS = 1.6073 STD
04 mar 2025	1 STD = 0.6234 UZS	1 UZS = 1.6041 STD
05 mar 2025	1 STD = 0.6223 UZS	1 UZS = 1.6068 STD
06 mar 2025	1 STD = 0.6242 UZS	1 UZS = 1.6021 STD
07 mar 2025	1 STD = 0.6245 UZS	1 UZS = 1.6014 STD
08 mar 2025	1 STD = 0.6243 UZS	1 UZS = 1.6018 STD
09 mar 2025	1 STD = 0.6249 UZS	1 UZS = 1.6003 STD
10 mar 2025	1 STD = 0.6242 UZS	1 UZS = 1.6021 STD
11 mar 2025	1 STD = 0.6262 UZS	1 UZS = 1.597 STD
12 mar 2025	1 STD = 0.6252 UZS	1 UZS = 1.5994 STD
13 mar 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD
14 mar 2025	1 STD = 0.6251 UZS	1 UZS = 1.5997 STD
15 mar 2025	1 STD = 0.6244 UZS	1 UZS = 1.6017 STD
16 mar 2025	1 STD = 0.6255 UZS	1 UZS = 1.5986 STD
17 mar 2025	1 STD = 0.6255 UZS	1 UZS = 1.5986 STD
18 mar 2025	1 STD = 0.6258 UZS	1 UZS = 1.598 STD
19 mar 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD
20 mar 2025	1 STD = 0.6256 UZS	1 UZS = 1.5986 STD
21 mar 2025	1 STD = 0.6253 UZS	1 UZS = 1.5993 STD
22 mar 2025	1 STD = 0.6237 UZS	1 UZS = 1.6033 STD
23 mar 2025	1 STD = 0.6257 UZS	1 UZS = 1.5981 STD
24 mar 2025	1 STD = 0.6245 UZS	1 UZS = 1.6012 STD
25 mar 2025	1 STD = 0.6268 UZS	1 UZS = 1.5955 STD
26 mar 2025	1 STD = 0.624 UZS	1 UZS = 1.6024 STD
27 mar 2025	1 STD = 0.6236 UZS	1 UZS = 1.6037 STD
28 mar 2025	1 STD = 0.6238 UZS	1 UZS = 1.603 STD
29 mar 2025	1 STD = 0.625 UZS	1 UZS = 1.5999 STD
30 mar 2025	1 STD = 0.6238 UZS	1 UZS = 1.603 STD
31 mar 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD

Apr 2025

Data	STD-UZS	UZS-STD
01 kwi 2025	1 STD = 0.6223 UZS	1 UZS = 1.6069 STD
02 kwi 2025	1 STD = 0.6242 UZS	1 UZS = 1.6019 STD
03 kwi 2025	1 STD = 0.6252 UZS	1 UZS = 1.5994 STD
04 kwi 2025	1 STD = 0.6228 UZS	1 UZS = 1.6056 STD
05 kwi 2025	1 STD = 0.6281 UZS	1 UZS = 1.5921 STD
06 kwi 2025	1 STD = 0.6281 UZS	1 UZS = 1.5921 STD
07 kwi 2025	1 STD = 0.6258 UZS	1 UZS = 1.5979 STD
08 kwi 2025	1 STD = 0.6279 UZS	1 UZS = 1.5926 STD
09 kwi 2025	1 STD = 0.6257 UZS	1 UZS = 1.5982 STD
10 kwi 2025	1 STD = 0.6243 UZS	1 UZS = 1.6019 STD
11 kwi 2025	1 STD = 0.6266 UZS	1 UZS = 1.5958 STD
12 kwi 2025	1 STD = 0.6252 UZS	1 UZS = 1.5994 STD
13 kwi 2025	1 STD = 0.6267 UZS	1 UZS = 1.5956 STD
14 kwi 2025	1 STD = 0.6266 UZS	1 UZS = 1.596 STD
15 kwi 2025	1 STD = 0.6272 UZS	1 UZS = 1.5945 STD
16 kwi 2025	1 STD = 0.6263 UZS	1 UZS = 1.5967 STD
17 kwi 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
18 kwi 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
19 kwi 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
20 kwi 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
21 kwi 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
22 kwi 2025	1 STD = 0.6237 UZS	1 UZS = 1.6034 STD
23 kwi 2025	1 STD = 0.6222 UZS	1 UZS = 1.6073 STD
24 kwi 2025	1 STD = 0.6218 UZS	1 UZS = 1.6082 STD
25 kwi 2025	1 STD = 0.6245 UZS	1 UZS = 1.6013 STD
26 kwi 2025	1 STD = 0.6257 UZS	1 UZS = 1.5983 STD
27 kwi 2025	1 STD = 0.6257 UZS	1 UZS = 1.5983 STD
28 kwi 2025	1 STD = 0.6262 UZS	1 UZS = 1.597 STD
29 kwi 2025	1 STD = 0.6254 UZS	1 UZS = 1.599 STD
30 kwi 2025	1 STD = 0.6247 UZS	1 UZS = 1.6007 STD

May 2025

Data	STD-UZS	UZS-STD
01 maj 2025	1 STD = 0.6267 UZS	1 UZS = 1.5958 STD
02 maj 2025	1 STD = 0.6234 UZS	1 UZS = 1.6042 STD
03 maj 2025	1 STD = 0.6247 UZS	1 UZS = 1.6007 STD
04 maj 2025	1 STD = 0.6247 UZS	1 UZS = 1.6007 STD
05 maj 2025	1 STD = 0.6234 UZS	1 UZS = 1.6041 STD
06 maj 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD
07 maj 2025	1 STD = 0.6244 UZS	1 UZS = 1.6015 STD
08 maj 2025	1 STD = 0.6231 UZS	1 UZS = 1.605 STD
09 maj 2025	1 STD = 0.622 UZS	1 UZS = 1.6076 STD
10 maj 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
11 maj 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
12 maj 2025	1 STD = 0.6211 UZS	1 UZS = 1.6101 STD
13 maj 2025	1 STD = 0.6228 UZS	1 UZS = 1.6058 STD
14 maj 2025	1 STD = 0.6257 UZS	1 UZS = 1.5981 STD
15 maj 2025	1 STD = 0.6276 UZS	1 UZS = 1.5935 STD
16 maj 2025	1 STD = 0.6261 UZS	1 UZS = 1.5971 STD
17 maj 2025	1 STD = 0.6284 UZS	1 UZS = 1.5912 STD
18 maj 2025	1 STD = 0.6284 UZS	1 UZS = 1.5912 STD
19 maj 2025	1 STD = 0.6242 UZS	1 UZS = 1.6021 STD
20 maj 2025	1 STD = 0.6209 UZS	1 UZS = 1.6105 STD
21 maj 2025	1 STD = 0.6228 UZS	1 UZS = 1.6058 STD
22 maj 2025	1 STD = 0.6244 UZS	1 UZS = 1.6016 STD
23 maj 2025	1 STD = 0.6237 UZS	1 UZS = 1.6034 STD
24 maj 2025	1 STD = 0.6224 UZS	1 UZS = 1.6066 STD
25 maj 2025	1 STD = 0.6224 UZS	1 UZS = 1.6066 STD
26 maj 2025	1 STD = 0.6241 UZS	1 UZS = 1.6024 STD
27 maj 2025	1 STD = 0.6251 UZS	1 UZS = 1.5997 STD
28 maj 2025	1 STD = 0.6228 UZS	1 UZS = 1.6056 STD
29 maj 2025	1 STD = 0.6202 UZS	1 UZS = 1.6124 STD
30 maj 2025	1 STD = 0.6165 UZS	1 UZS = 1.622 STD
31 maj 2025	1 STD = 0.6165 UZS	1 UZS = 1.622 STD

Jun 2025

Data	STD-UZS	UZS-STD
01 cze 2025	1 STD = 0.6165 UZS	1 UZS = 1.622 STD
02 cze 2025	1 STD = 0.6175 UZS	1 UZS = 1.6193 STD
03 cze 2025	1 STD = 0.6204 UZS	1 UZS = 1.6119 STD
04 cze 2025	1 STD = 0.6209 UZS	1 UZS = 1.6105 STD
05 cze 2025	1 STD = 0.62 UZS	1 UZS = 1.6129 STD
06 cze 2025	1 STD = 0.6173 UZS	1 UZS = 1.6199 STD
07 cze 2025	1 STD = 0.6184 UZS	1 UZS = 1.6172 STD
08 cze 2025	1 STD = 0.6184 UZS	1 UZS = 1.6172 STD
09 cze 2025	1 STD = 0.6173 UZS	1 UZS = 1.6199 STD
10 cze 2025	1 STD = 0.6138 UZS	1 UZS = 1.6291 STD
11 cze 2025	1 STD = 0.6125 UZS	1 UZS = 1.6325 STD
12 cze 2025	1 STD = 0.6109 UZS	1 UZS = 1.637 STD
13 cze 2025	1 STD = 0.6144 UZS	1 UZS = 1.6277 STD

Informacje nt. kursów wymiany STD-UZS oraz UZS-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości