> Kursy wymiany STD-VND oraz VND-STD – 2025

Kursy wymiany STD-VND oraz VND-STD – 2025

Kursy wymiany STD-VND oraz VND-STD

Sprawdź poniżej kurs wymiany STD-VND oraz VND-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 1,2493 VND

1 VND = 0,8005 STD

1 rok 2 lata 3 lata

STD na VNDVND na STD

Jan 2025

Data	STD-VND	VND-STD
01 sty 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
02 sty 2025	1 STD = 1.23 VND	1 VND = 0.813 STD
03 sty 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
04 sty 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
05 sty 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
06 sty 2025	1 STD = 1.2262 VND	1 VND = 0.8155 STD
07 sty 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
08 sty 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
09 sty 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
10 sty 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
11 sty 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
12 sty 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
13 sty 2025	1 STD = 1.2272 VND	1 VND = 0.8149 STD
14 sty 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 sty 2025	1 STD = 1.2264 VND	1 VND = 0.8154 STD
16 sty 2025	1 STD = 1.2261 VND	1 VND = 0.8156 STD
17 sty 2025	1 STD = 1.2237 VND	1 VND = 0.8172 STD
18 sty 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
19 sty 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
20 sty 2025	1 STD = 1.2221 VND	1 VND = 0.8183 STD
21 sty 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
22 sty 2025	1 STD = 1.2122 VND	1 VND = 0.8249 STD
23 sty 2025	1 STD = 1.2141 VND	1 VND = 0.8236 STD
24 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
25 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
26 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
27 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
28 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
29 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
30 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
31 sty 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD

Feb 2025

Data	STD-VND	VND-STD
01 lut 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
02 lut 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
03 lut 2025	1 STD = 1.2223 VND	1 VND = 0.8181 STD
04 lut 2025	1 STD = 1.2165 VND	1 VND = 0.822 STD
05 lut 2025	1 STD = 1.2162 VND	1 VND = 0.8222 STD
06 lut 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
07 lut 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
08 lut 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
09 lut 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
10 lut 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
11 lut 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
12 lut 2025	1 STD = 1.2351 VND	1 VND = 0.8096 STD
13 lut 2025	1 STD = 1.2303 VND	1 VND = 0.8128 STD
14 lut 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 lut 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
16 lut 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
17 lut 2025	1 STD = 1.2312 VND	1 VND = 0.8122 STD
18 lut 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
19 lut 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
20 lut 2025	1 STD = 1.2339 VND	1 VND = 0.8105 STD
21 lut 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
22 lut 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
23 lut 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
24 lut 2025	1 STD = 1.2306 VND	1 VND = 0.8126 STD
25 lut 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
26 lut 2025	1 STD = 1.2331 VND	1 VND = 0.811 STD
27 lut 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
28 lut 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD

Mar 2025

Data	STD-VND	VND-STD
01 mar 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
02 mar 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
03 mar 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
04 mar 2025	1 STD = 1.2349 VND	1 VND = 0.8098 STD
05 mar 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
06 mar 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
07 mar 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
08 mar 2025	1 STD = 1.2357 VND	1 VND = 0.8093 STD
09 mar 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
10 mar 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
11 mar 2025	1 STD = 1.2308 VND	1 VND = 0.8125 STD
12 mar 2025	1 STD = 1.2301 VND	1 VND = 0.813 STD
13 mar 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
14 mar 2025	1 STD = 1.2321 VND	1 VND = 0.8116 STD
15 mar 2025	1 STD = 1.2327 VND	1 VND = 0.8112 STD
16 mar 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
17 mar 2025	1 STD = 1.2335 VND	1 VND = 0.8107 STD
18 mar 2025	1 STD = 1.2334 VND	1 VND = 0.8107 STD
19 mar 2025	1 STD = 1.2344 VND	1 VND = 0.8101 STD
20 mar 2025	1 STD = 1.234 VND	1 VND = 0.8104 STD
21 mar 2025	1 STD = 1.2352 VND	1 VND = 0.8096 STD
22 mar 2025	1 STD = 1.2371 VND	1 VND = 0.8084 STD
23 mar 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
24 mar 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
25 mar 2025	1 STD = 1.2388 VND	1 VND = 0.8073 STD
26 mar 2025	1 STD = 1.2354 VND	1 VND = 0.8095 STD
27 mar 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
28 mar 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
29 mar 2025	1 STD = 1.2382 VND	1 VND = 0.8076 STD
30 mar 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
31 mar 2025	1 STD = 1.2361 VND	1 VND = 0.809 STD

Apr 2025

Data	STD-VND	VND-STD
01 kwi 2025	1 STD = 1.2359 VND	1 VND = 0.8091 STD
02 kwi 2025	1 STD = 1.2383 VND	1 VND = 0.8076 STD
03 kwi 2025	1 STD = 1.2402 VND	1 VND = 0.8063 STD
04 kwi 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
05 kwi 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
06 kwi 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
07 kwi 2025	1 STD = 1.2465 VND	1 VND = 0.8022 STD
08 kwi 2025	1 STD = 1.2462 VND	1 VND = 0.8024 STD
09 kwi 2025	1 STD = 1.2557 VND	1 VND = 0.7964 STD
10 kwi 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
11 kwi 2025	1 STD = 1.2453 VND	1 VND = 0.803 STD
12 kwi 2025	1 STD = 1.2444 VND	1 VND = 0.8036 STD
13 kwi 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
14 kwi 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
15 kwi 2025	1 STD = 1.2475 VND	1 VND = 0.8016 STD
16 kwi 2025	1 STD = 1.2489 VND	1 VND = 0.8007 STD
17 kwi 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
18 kwi 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
19 kwi 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
20 kwi 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
21 kwi 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
22 kwi 2025	1 STD = 1.2556 VND	1 VND = 0.7965 STD
23 kwi 2025	1 STD = 1.2559 VND	1 VND = 0.7962 STD
24 kwi 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
25 kwi 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
26 kwi 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
27 kwi 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
28 kwi 2025	1 STD = 1.2562 VND	1 VND = 0.7961 STD
29 kwi 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
30 kwi 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD

May 2025

Data	STD-VND	VND-STD
01 maj 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
02 maj 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
03 maj 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
04 maj 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
05 maj 2025	1 STD = 1.2541 VND	1 VND = 0.7974 STD
06 maj 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
07 maj 2025	1 STD = 1.2543 VND	1 VND = 0.7972 STD
08 maj 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
09 maj 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
10 maj 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
11 maj 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
12 maj 2025	1 STD = 1.2548 VND	1 VND = 0.797 STD
13 maj 2025	1 STD = 1.2543 VND	1 VND = 0.7973 STD
14 maj 2025	1 STD = 1.2528 VND	1 VND = 0.7982 STD
15 maj 2025	1 STD = 1.2536 VND	1 VND = 0.7977 STD
16 maj 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
17 maj 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
18 maj 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
19 maj 2025	1 STD = 1.2538 VND	1 VND = 0.7976 STD
20 maj 2025	1 STD = 1.2547 VND	1 VND = 0.797 STD
21 maj 2025	1 STD = 1.2549 VND	1 VND = 0.7969 STD
22 maj 2025	1 STD = 1.255 VND	1 VND = 0.7968 STD
23 maj 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
24 maj 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
25 maj 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
26 maj 2025	1 STD = 1.2519 VND	1 VND = 0.7988 STD
27 maj 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
28 maj 2025	1 STD = 1.2547 VND	1 VND = 0.797 STD
29 maj 2025	1 STD = 1.2574 VND	1 VND = 0.7953 STD
30 maj 2025	1 STD = 1.2583 VND	1 VND = 0.7947 STD
31 maj 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD

Jun 2025

Data	STD-VND	VND-STD
01 cze 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
02 cze 2025	1 STD = 1.2576 VND	1 VND = 0.7952 STD
03 cze 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
04 cze 2025	1 STD = 1.2602 VND	1 VND = 0.7935 STD
05 cze 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
06 cze 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
07 cze 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
08 cze 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
09 cze 2025	1 STD = 1.2582 VND	1 VND = 0.7948 STD
10 cze 2025	1 STD = 1.2568 VND	1 VND = 0.7957 STD
11 cze 2025	1 STD = 1.2576 VND	1 VND = 0.7952 STD
12 cze 2025	1 STD = 1.258 VND	1 VND = 0.7949 STD
13 cze 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
14 cze 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
15 cze 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
16 cze 2025	1 STD = 1.2591 VND	1 VND = 0.7942 STD
17 cze 2025	1 STD = 1.2601 VND	1 VND = 0.7936 STD
18 cze 2025	1 STD = 1.2611 VND	1 VND = 0.793 STD
19 cze 2025	1 STD = 1.2623 VND	1 VND = 0.7922 STD
20 cze 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
21 cze 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
22 cze 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
23 cze 2025	1 STD = 1.2665 VND	1 VND = 0.7895 STD
24 cze 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
25 cze 2025	1 STD = 1.2636 VND	1 VND = 0.7914 STD
26 cze 2025	1 STD = 1.262 VND	1 VND = 0.7924 STD
27 cze 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
28 cze 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
29 cze 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
30 cze 2025	1 STD = 1.262 VND	1 VND = 0.7924 STD

Jul 2025

Data	STD-VND	VND-STD
01 lip 2025	1 STD = 1.2624 VND	1 VND = 0.7921 STD
02 lip 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
03 lip 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD
04 lip 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
05 lip 2025	1 STD = 1.2649 VND	1 VND = 0.7906 STD
06 lip 2025	1 STD = 1.2649 VND	1 VND = 0.7906 STD
07 lip 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
08 lip 2025	1 STD = 1.2627 VND	1 VND = 0.792 STD
09 lip 2025	1 STD = 1.2629 VND	1 VND = 0.7918 STD
10 lip 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
11 lip 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
12 lip 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
13 lip 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
14 lip 2025	1 STD = 1.2622 VND	1 VND = 0.7923 STD
15 lip 2025	1 STD = 1.2628 VND	1 VND = 0.7919 STD
16 lip 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
17 lip 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
18 lip 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
19 lip 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
20 lip 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
21 lip 2025	1 STD = 1.2636 VND	1 VND = 0.7914 STD
22 lip 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
23 lip 2025	1 STD = 1.2634 VND	1 VND = 0.7915 STD
24 lip 2025	1 STD = 1.2627 VND	1 VND = 0.792 STD
25 lip 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
26 lip 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
27 lip 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
28 lip 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD
29 lip 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
30 lip 2025	1 STD = 1.2659 VND	1 VND = 0.7899 STD
31 lip 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD

Aug 2025

Data	STD-VND	VND-STD
01 sie 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
02 sie 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
03 sie 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
04 sie 2025	1 STD = 1.2656 VND	1 VND = 0.7902 STD
05 sie 2025	1 STD = 1.2682 VND	1 VND = 0.7885 STD
06 sie 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
07 sie 2025	1 STD = 1.2665 VND	1 VND = 0.7895 STD
08 sie 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
09 sie 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
10 sie 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
11 sie 2025	1 STD = 1.2674 VND	1 VND = 0.789 STD
12 sie 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
13 sie 2025	1 STD = 1.2701 VND	1 VND = 0.7874 STD
14 sie 2025	1 STD = 1.269 VND	1 VND = 0.788 STD
15 sie 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
16 sie 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
17 sie 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
18 sie 2025	1 STD = 1.2707 VND	1 VND = 0.787 STD
19 sie 2025	1 STD = 1.2716 VND	1 VND = 0.7864 STD
20 sie 2025	1 STD = 1.275 VND	1 VND = 0.7843 STD
21 sie 2025	1 STD = 1.2771 VND	1 VND = 0.7831 STD
22 sie 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
23 sie 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
24 sie 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
25 sie 2025	1 STD = 1.2709 VND	1 VND = 0.7868 STD
26 sie 2025	1 STD = 1.2738 VND	1 VND = 0.7851 STD
27 sie 2025	1 STD = 1.274 VND	1 VND = 0.7849 STD
28 sie 2025	1 STD = 1.2743 VND	1 VND = 0.7848 STD
29 sie 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
30 sie 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
31 sie 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD

Sep 2025

Data	STD-VND	VND-STD
01 wrz 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
02 wrz 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
03 wrz 2025	1 STD = 1.2749 VND	1 VND = 0.7844 STD
04 wrz 2025	1 STD = 1.275 VND	1 VND = 0.7843 STD
05 wrz 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD
06 wrz 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD
07 wrz 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD
08 wrz 2025	1 STD = 1.2762 VND	1 VND = 0.7836 STD
09 wrz 2025	1 STD = 1.2749 VND	1 VND = 0.7844 STD
10 wrz 2025	1 STD = 1.2752 VND	1 VND = 0.7842 STD
11 wrz 2025	1 STD = 1.2756 VND	1 VND = 0.7839 STD
12 wrz 2025	1 STD = 1.2748 VND	1 VND = 0.7845 STD
13 wrz 2025	1 STD = 1.2748 VND	1 VND = 0.7845 STD

Informacje nt. kursów wymiany STD-VND oraz VND-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości