> Kursy wymiany STD-VND oraz VND-STD – 2026

Kursy wymiany STD-VND oraz VND-STD – 2026

Kursy wymiany STD-VND oraz VND-STD

Sprawdź poniżej kurs wymiany STD-VND oraz VND-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 1,2678 VND

1 VND = 0,7887 STD

1 rok 2 lata 3 lata

STD na VNDVND na STD

Jan 2026

Data	STD-VND	VND-STD
01 sty 2026	1 STD = 1.2707 VND	1 VND = 0.787 STD
02 sty 2026	1 STD = 1.2707 VND	1 VND = 0.787 STD
03 sty 2026	1 STD = 1.2707 VND	1 VND = 0.787 STD
04 sty 2026	1 STD = 1.2707 VND	1 VND = 0.787 STD
05 sty 2026	1 STD = 1.2694 VND	1 VND = 0.7878 STD
06 sty 2026	1 STD = 1.2695 VND	1 VND = 0.7877 STD
07 sty 2026	1 STD = 1.2694 VND	1 VND = 0.7878 STD
08 sty 2026	1 STD = 1.2692 VND	1 VND = 0.7879 STD
09 sty 2026	1 STD = 1.2692 VND	1 VND = 0.7879 STD
10 sty 2026	1 STD = 1.2692 VND	1 VND = 0.7879 STD
11 sty 2026	1 STD = 1.2692 VND	1 VND = 0.7879 STD
12 sty 2026	1 STD = 1.2694 VND	1 VND = 0.7877 STD
13 sty 2026	1 STD = 1.2701 VND	1 VND = 0.7874 STD
14 sty 2026	1 STD = 1.2696 VND	1 VND = 0.7877 STD
15 sty 2026	1 STD = 1.2692 VND	1 VND = 0.7879 STD
16 sty 2026	1 STD = 1.2694 VND	1 VND = 0.7877 STD
17 sty 2026	1 STD = 1.2694 VND	1 VND = 0.7877 STD
18 sty 2026	1 STD = 1.2694 VND	1 VND = 0.7877 STD
19 sty 2026	1 STD = 1.269 VND	1 VND = 0.788 STD
20 sty 2026	1 STD = 1.269 VND	1 VND = 0.788 STD
21 sty 2026	1 STD = 1.269 VND	1 VND = 0.788 STD
22 sty 2026	1 STD = 1.2692 VND	1 VND = 0.7879 STD
23 sty 2026	1 STD = 1.268 VND	1 VND = 0.7886 STD
24 sty 2026	1 STD = 1.268 VND	1 VND = 0.7886 STD
25 sty 2026	1 STD = 1.268 VND	1 VND = 0.7886 STD
26 sty 2026	1 STD = 1.2652 VND	1 VND = 0.7904 STD
27 sty 2026	1 STD = 1.2626 VND	1 VND = 0.792 STD
28 sty 2026	1 STD = 1.2593 VND	1 VND = 0.7941 STD
29 sty 2026	1 STD = 1.2562 VND	1 VND = 0.7961 STD
30 sty 2026	1 STD = 1.2533 VND	1 VND = 0.7979 STD
31 sty 2026	1 STD = 1.2533 VND	1 VND = 0.7979 STD

Feb 2026

Data	STD-VND	VND-STD
01 lut 2026	1 STD = 1.2533 VND	1 VND = 0.7979 STD
02 lut 2026	1 STD = 1.2571 VND	1 VND = 0.7955 STD
03 lut 2026	1 STD = 1.2563 VND	1 VND = 0.796 STD
04 lut 2026	1 STD = 1.2553 VND	1 VND = 0.7966 STD
05 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
06 lut 2026	1 STD = 1.2537 VND	1 VND = 0.7976 STD
07 lut 2026	1 STD = 1.2537 VND	1 VND = 0.7976 STD
08 lut 2026	1 STD = 1.2537 VND	1 VND = 0.7976 STD
09 lut 2026	1 STD = 1.2518 VND	1 VND = 0.7988 STD
10 lut 2026	1 STD = 1.2506 VND	1 VND = 0.7996 STD
11 lut 2026	1 STD = 1.2562 VND	1 VND = 0.7961 STD
12 lut 2026	1 STD = 1.2542 VND	1 VND = 0.7973 STD
13 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
14 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
15 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
16 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
17 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
18 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
19 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
20 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
21 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
22 lut 2026	1 STD = 1.2547 VND	1 VND = 0.797 STD
23 lut 2026	1 STD = 1.262 VND	1 VND = 0.7924 STD
24 lut 2026	1 STD = 1.2656 VND	1 VND = 0.7902 STD
25 lut 2026	1 STD = 1.2611 VND	1 VND = 0.793 STD
26 lut 2026	1 STD = 1.2598 VND	1 VND = 0.7938 STD
27 lut 2026	1 STD = 1.2583 VND	1 VND = 0.7947 STD
28 lut 2026	1 STD = 1.2583 VND	1 VND = 0.7947 STD

Mar 2026

Data	STD-VND	VND-STD
01 mar 2026	1 STD = 1.2583 VND	1 VND = 0.7947 STD
02 mar 2026	1 STD = 1.2641 VND	1 VND = 0.7911 STD
03 mar 2026	1 STD = 1.2658 VND	1 VND = 0.79 STD
04 mar 2026	1 STD = 1.2668 VND	1 VND = 0.7894 STD
05 mar 2026	1 STD = 1.2665 VND	1 VND = 0.7895 STD
06 mar 2026	1 STD = 1.2678 VND	1 VND = 0.7888 STD
07 mar 2026	1 STD = 1.2668 VND	1 VND = 0.7894 STD
08 mar 2026	1 STD = 1.2668 VND	1 VND = 0.7894 STD
09 mar 2026	1 STD = 1.2696 VND	1 VND = 0.7877 STD
10 mar 2026	1 STD = 1.2675 VND	1 VND = 0.7889 STD
11 mar 2026	1 STD = 1.2682 VND	1 VND = 0.7885 STD
12 mar 2026	1 STD = 1.2694 VND	1 VND = 0.7877 STD
13 mar 2026	1 STD = 1.2704 VND	1 VND = 0.7872 STD
14 mar 2026	1 STD = 1.2704 VND	1 VND = 0.7872 STD
15 mar 2026	1 STD = 1.2704 VND	1 VND = 0.7872 STD
16 mar 2026	1 STD = 1.2702 VND	1 VND = 0.7873 STD
17 mar 2026	1 STD = 1.2707 VND	1 VND = 0.787 STD
18 mar 2026	1 STD = 1.2711 VND	1 VND = 0.7867 STD
19 mar 2026	1 STD = 1.2702 VND	1 VND = 0.7873 STD
20 mar 2026	1 STD = 1.2712 VND	1 VND = 0.7866 STD
21 mar 2026	1 STD = 1.2712 VND	1 VND = 0.7866 STD
22 mar 2026	1 STD = 1.2712 VND	1 VND = 0.7866 STD
23 mar 2026	1 STD = 1.2726 VND	1 VND = 0.7858 STD
24 mar 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
25 mar 2026	1 STD = 1.2731 VND	1 VND = 0.7855 STD
26 mar 2026	1 STD = 1.2731 VND	1 VND = 0.7855 STD
27 mar 2026	1 STD = 1.2725 VND	1 VND = 0.7859 STD
28 mar 2026	1 STD = 1.2725 VND	1 VND = 0.7859 STD
29 mar 2026	1 STD = 1.2725 VND	1 VND = 0.7859 STD
30 mar 2026	1 STD = 1.2728 VND	1 VND = 0.7857 STD
31 mar 2026	1 STD = 1.2726 VND	1 VND = 0.7858 STD

Apr 2026

Data	STD-VND	VND-STD
01 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.7859 STD
02 kwi 2026	1 STD = 1.2724 VND	1 VND = 0.7859 STD
03 kwi 2026	1 STD = 1.2726 VND	1 VND = 0.7858 STD
04 kwi 2026	1 STD = 1.2726 VND	1 VND = 0.7858 STD
05 kwi 2026	1 STD = 1.2726 VND	1 VND = 0.7858 STD
06 kwi 2026	1 STD = 1.2724 VND	1 VND = 0.7859 STD
07 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.786 STD
08 kwi 2026	1 STD = 1.2722 VND	1 VND = 0.786 STD
09 kwi 2026	1 STD = 1.2719 VND	1 VND = 0.7862 STD
10 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.7859 STD
11 kwi 2026	1 STD = 1.2724 VND	1 VND = 0.7859 STD
12 kwi 2026	1 STD = 1.2724 VND	1 VND = 0.7859 STD
13 kwi 2026	1 STD = 1.2727 VND	1 VND = 0.7857 STD
14 kwi 2026	1 STD = 1.2727 VND	1 VND = 0.7857 STD
15 kwi 2026	1 STD = 1.2721 VND	1 VND = 0.7861 STD
16 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.786 STD
17 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.7859 STD
18 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.7859 STD
19 kwi 2026	1 STD = 1.2723 VND	1 VND = 0.7859 STD
20 kwi 2026	1 STD = 1.2722 VND	1 VND = 0.786 STD
21 kwi 2026	1 STD = 1.2721 VND	1 VND = 0.7861 STD
22 kwi 2026	1 STD = 1.2717 VND	1 VND = 0.7863 STD
23 kwi 2026	1 STD = 1.272 VND	1 VND = 0.7862 STD
24 kwi 2026	1 STD = 1.2735 VND	1 VND = 0.7852 STD
25 kwi 2026	1 STD = 1.2736 VND	1 VND = 0.7852 STD
26 kwi 2026	1 STD = 1.2736 VND	1 VND = 0.7852 STD
27 kwi 2026	1 STD = 1.2735 VND	1 VND = 0.7852 STD
28 kwi 2026	1 STD = 1.273 VND	1 VND = 0.7856 STD
29 kwi 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
30 kwi 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD

May 2026

Data	STD-VND	VND-STD
01 maj 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
02 maj 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
03 maj 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
04 maj 2026	1 STD = 1.2726 VND	1 VND = 0.7858 STD
05 maj 2026	1 STD = 1.2718 VND	1 VND = 0.7863 STD
06 maj 2026	1 STD = 1.2719 VND	1 VND = 0.7862 STD
07 maj 2026	1 STD = 1.2711 VND	1 VND = 0.7867 STD
08 maj 2026	1 STD = 1.271 VND	1 VND = 0.7868 STD
09 maj 2026	1 STD = 1.271 VND	1 VND = 0.7868 STD
10 maj 2026	1 STD = 1.271 VND	1 VND = 0.7868 STD
11 maj 2026	1 STD = 1.2719 VND	1 VND = 0.7862 STD
12 maj 2026	1 STD = 1.2725 VND	1 VND = 0.7858 STD
13 maj 2026	1 STD = 1.273 VND	1 VND = 0.7856 STD
14 maj 2026	1 STD = 1.2728 VND	1 VND = 0.7857 STD
15 maj 2026	1 STD = 1.2733 VND	1 VND = 0.7854 STD
16 maj 2026	1 STD = 1.2733 VND	1 VND = 0.7854 STD
17 maj 2026	1 STD = 1.2733 VND	1 VND = 0.7854 STD
18 maj 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
19 maj 2026	1 STD = 1.2735 VND	1 VND = 0.7852 STD
20 maj 2026	1 STD = 1.2742 VND	1 VND = 0.7848 STD
21 maj 2026	1 STD = 1.2733 VND	1 VND = 0.7854 STD
22 maj 2026	1 STD = 1.2738 VND	1 VND = 0.7851 STD
23 maj 2026	1 STD = 1.2738 VND	1 VND = 0.7851 STD
24 maj 2026	1 STD = 1.2738 VND	1 VND = 0.7851 STD
25 maj 2026	1 STD = 1.2734 VND	1 VND = 0.7853 STD
26 maj 2026	1 STD = 1.2728 VND	1 VND = 0.7857 STD
27 maj 2026	1 STD = 1.2722 VND	1 VND = 0.786 STD
28 maj 2026	1 STD = 1.272 VND	1 VND = 0.7862 STD
29 maj 2026	1 STD = 1.2713 VND	1 VND = 0.7866 STD
30 maj 2026	1 STD = 1.2713 VND	1 VND = 0.7866 STD
31 maj 2026	1 STD = 1.2713 VND	1 VND = 0.7866 STD

Jun 2026

Data	STD-VND	VND-STD
01 cze 2026	1 STD = 1.2717 VND	1 VND = 0.7863 STD
02 cze 2026	1 STD = 1.2717 VND	1 VND = 0.7863 STD

Informacje nt. kursów wymiany STD-VND oraz VND-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości