> Kursy wymiany STD-XAF oraz XAF-STD – 2025

Kursy wymiany STD-XAF oraz XAF-STD – 2025

Kursy wymiany STD-XAF oraz XAF-STD

Sprawdź poniżej kurs wymiany STD-XAF oraz XAF-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0292 XAF

1 XAF = 34,2302 STD

1 rok 2 lata 3 lata

STD na XAFXAF na STD

Jan 2025

Data	STD-XAF	XAF-STD
01 sty 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 sty 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 sty 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 sty 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 sty 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 sty 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 sty 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 sty 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 sty 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 sty 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 sty 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 sty 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 sty 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 sty 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 sty 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 sty 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 sty 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 sty 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 sty 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 sty 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 sty 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 sty 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Data	STD-XAF	XAF-STD
01 lut 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 lut 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 lut 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 lut 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 lut 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 lut 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 lut 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 lut 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 lut 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 lut 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 lut 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 lut 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 lut 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 lut 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 lut 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 lut 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 lut 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 lut 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 lut 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 lut 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 lut 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 lut 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 lut 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 lut 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 lut 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 lut 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 lut 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 lut 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Data	STD-XAF	XAF-STD
01 mar 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 mar 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 mar 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 mar 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 mar 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 mar 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Data	STD-XAF	XAF-STD
01 kwi 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 kwi 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 kwi 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 kwi 2025	1 STD = 0.0287 XAF	1 XAF = 34.8858 STD
05 kwi 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
06 kwi 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
07 kwi 2025	1 STD = 0.0289 XAF	1 XAF = 34.5644 STD
08 kwi 2025	1 STD = 0.029 XAF	1 XAF = 34.4437 STD
09 kwi 2025	1 STD = 0.0287 XAF	1 XAF = 34.8497 STD
10 kwi 2025	1 STD = 0.0287 XAF	1 XAF = 34.837 STD
11 kwi 2025	1 STD = 0.0283 XAF	1 XAF = 35.3169 STD
12 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8468 STD
13 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8405 STD
14 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.833 STD
15 kwi 2025	1 STD = 0.028 XAF	1 XAF = 35.7646 STD
16 kwi 2025	1 STD = 0.0281 XAF	1 XAF = 35.6142 STD
17 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
18 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
19 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
20 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
21 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
22 kwi 2025	1 STD = 0.0276 XAF	1 XAF = 36.2546 STD
23 kwi 2025	1 STD = 0.0278 XAF	1 XAF = 35.9826 STD
24 kwi 2025	1 STD = 0.0278 XAF	1 XAF = 35.9324 STD
25 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
26 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
27 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
28 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8067 STD
29 kwi 2025	1 STD = 0.0278 XAF	1 XAF = 35.9137 STD
30 kwi 2025	1 STD = 0.0279 XAF	1 XAF = 35.8608 STD

May 2025

Data	STD-XAF	XAF-STD
01 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7433 STD
02 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.746 STD
03 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
04 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
05 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.831 STD
06 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7437 STD
07 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.863 STD
08 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6537 STD
09 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
10 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
11 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.5123 STD
12 maj 2025	1 STD = 0.0285 XAF	1 XAF = 35.0278 STD
13 maj 2025	1 STD = 0.0285 XAF	1 XAF = 35.0554 STD
14 maj 2025	1 STD = 0.0283 XAF	1 XAF = 35.3938 STD
15 maj 2025	1 STD = 0.0283 XAF	1 XAF = 35.3146 STD
16 maj 2025	1 STD = 0.0283 XAF	1 XAF = 35.3555 STD
17 maj 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
18 maj 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
19 maj 2025	1 STD = 0.0281 XAF	1 XAF = 35.5828 STD
20 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.4973 STD
21 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.7886 STD
22 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6721 STD
23 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.7999 STD
24 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
25 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
26 maj 2025	1 STD = 0.0278 XAF	1 XAF = 35.9187 STD
27 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.7983 STD
28 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7277 STD
29 maj 2025	1 STD = 0.0281 XAF	1 XAF = 35.5988 STD
30 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD
31 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD

Jun 2025

Data	STD-XAF	XAF-STD
01 cze 2025	1 STD = 0.0279 XAF	1 XAF = 35.8121 STD
02 cze 2025	1 STD = 0.0277 XAF	1 XAF = 36.0451 STD
03 cze 2025	1 STD = 0.0278 XAF	1 XAF = 35.9481 STD
04 cze 2025	1 STD = 0.0278 XAF	1 XAF = 35.9309 STD
05 cze 2025	1 STD = 0.0277 XAF	1 XAF = 36.0441 STD
06 cze 2025	1 STD = 0.0277 XAF	1 XAF = 36.0487 STD
07 cze 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
08 cze 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
09 cze 2025	1 STD = 0.0278 XAF	1 XAF = 36.0328 STD
10 cze 2025	1 STD = 0.0277 XAF	1 XAF = 36.0653 STD
11 cze 2025	1 STD = 0.0277 XAF	1 XAF = 36.0809 STD
12 cze 2025	1 STD = 0.0273 XAF	1 XAF = 36.5886 STD
13 cze 2025	1 STD = 0.0276 XAF	1 XAF = 36.272 STD

Informacje nt. kursów wymiany STD-XAF oraz XAF-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości