currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany STD-XAF oraz XAF-STD – 2025

Kursy wymiany STD-XAF oraz XAF-STD – 2025

Kursy wymiany STD-XAF oraz XAF-STD

Sprawdź poniżej kurs wymiany STD-XAF oraz XAF-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 STD = 0,0285 XAF
1 XAF = 35,1058 STD

Jan 2025

DataSTD-XAFXAF-STD
01 sty 2025 1 STD = 0.0303 XAF 1 XAF = 32.9888 STD
02 sty 2025 1 STD = 0.0307 XAF 1 XAF = 32.5989 STD
03 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.4853 STD
04 sty 2025 1 STD = 0.0307 XAF 1 XAF = 32.5462 STD
05 sty 2025 1 STD = 0.0307 XAF 1 XAF = 32.5462 STD
06 sty 2025 1 STD = 0.0304 XAF 1 XAF = 32.8542 STD
07 sty 2025 1 STD = 0.0304 XAF 1 XAF = 32.8444 STD
08 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.4593 STD
09 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.5068 STD
10 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.5065 STD
11 sty 2025 1 STD = 0.0309 XAF 1 XAF = 32.3632 STD
12 sty 2025 1 STD = 0.0309 XAF 1 XAF = 32.3632 STD
13 sty 2025 1 STD = 0.0311 XAF 1 XAF = 32.1594 STD
14 sty 2025 1 STD = 0.0309 XAF 1 XAF = 32.3178 STD
15 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.509 STD
16 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.4487 STD
17 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.5074 STD
18 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.5178 STD
19 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.5178 STD
20 sty 2025 1 STD = 0.0308 XAF 1 XAF = 32.4724 STD
21 sty 2025 1 STD = 0.0306 XAF 1 XAF = 32.6685 STD
22 sty 2025 1 STD = 0.0304 XAF 1 XAF = 32.8447 STD
23 sty 2025 1 STD = 0.0305 XAF 1 XAF = 32.8081 STD
24 sty 2025 1 STD = 0.0302 XAF 1 XAF = 33.0774 STD
25 sty 2025 1 STD = 0.0302 XAF 1 XAF = 33.1489 STD
26 sty 2025 1 STD = 0.0302 XAF 1 XAF = 33.1489 STD
27 sty 2025 1 STD = 0.0301 XAF 1 XAF = 33.1716 STD
28 sty 2025 1 STD = 0.0304 XAF 1 XAF = 32.8622 STD
29 sty 2025 1 STD = 0.0305 XAF 1 XAF = 32.7996 STD
30 sty 2025 1 STD = 0.0305 XAF 1 XAF = 32.8086 STD
31 sty 2025 1 STD = 0.0305 XAF 1 XAF = 32.7521 STD

Feb 2025

DataSTD-XAFXAF-STD
01 lut 2025 1 STD = 0.0305 XAF 1 XAF = 32.7521 STD
02 lut 2025 1 STD = 0.0306 XAF 1 XAF = 32.6977 STD
03 lut 2025 1 STD = 0.0309 XAF 1 XAF = 32.3643 STD
04 lut 2025 1 STD = 0.0307 XAF 1 XAF = 32.5735 STD
05 lut 2025 1 STD = 0.0304 XAF 1 XAF = 32.8517 STD
06 lut 2025 1 STD = 0.0306 XAF 1 XAF = 32.6878 STD
07 lut 2025 1 STD = 0.0305 XAF 1 XAF = 32.7368 STD
08 lut 2025 1 STD = 0.0307 XAF 1 XAF = 32.6125 STD
09 lut 2025 1 STD = 0.0307 XAF 1 XAF = 32.6125 STD
10 lut 2025 1 STD = 0.0307 XAF 1 XAF = 32.5379 STD
11 lut 2025 1 STD = 0.0307 XAF 1 XAF = 32.5778 STD
12 lut 2025 1 STD = 0.0306 XAF 1 XAF = 32.7324 STD
13 lut 2025 1 STD = 0.0305 XAF 1 XAF = 32.8156 STD
14 lut 2025 1 STD = 0.0303 XAF 1 XAF = 33.0167 STD
15 lut 2025 1 STD = 0.0302 XAF 1 XAF = 33.1268 STD
16 lut 2025 1 STD = 0.0302 XAF 1 XAF = 33.1268 STD
17 lut 2025 1 STD = 0.0302 XAF 1 XAF = 33.073 STD
18 lut 2025 1 STD = 0.0303 XAF 1 XAF = 32.9905 STD
19 lut 2025 1 STD = 0.0304 XAF 1 XAF = 32.9083 STD
20 lut 2025 1 STD = 0.0305 XAF 1 XAF = 32.8331 STD
21 lut 2025 1 STD = 0.0303 XAF 1 XAF = 33.0195 STD
22 lut 2025 1 STD = 0.0303 XAF 1 XAF = 33.0227 STD
23 lut 2025 1 STD = 0.0303 XAF 1 XAF = 33.0227 STD
24 lut 2025 1 STD = 0.0303 XAF 1 XAF = 33.0402 STD
25 lut 2025 1 STD = 0.0302 XAF 1 XAF = 33.1243 STD
26 lut 2025 1 STD = 0.0302 XAF 1 XAF = 33.1223 STD
27 lut 2025 1 STD = 0.0302 XAF 1 XAF = 33.0664 STD
28 lut 2025 1 STD = 0.0304 XAF 1 XAF = 32.8598 STD

Mar 2025

DataSTD-XAFXAF-STD
01 mar 2025 1 STD = 0.0305 XAF 1 XAF = 32.831 STD
02 mar 2025 1 STD = 0.0305 XAF 1 XAF = 32.7452 STD
03 mar 2025 1 STD = 0.0306 XAF 1 XAF = 32.7258 STD
04 mar 2025 1 STD = 0.0301 XAF 1 XAF = 33.2715 STD
05 mar 2025 1 STD = 0.0296 XAF 1 XAF = 33.7461 STD
06 mar 2025 1 STD = 0.0293 XAF 1 XAF = 34.0749 STD
07 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.2172 STD
08 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.258 STD
09 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.1933 STD
10 mar 2025 1 STD = 0.0293 XAF 1 XAF = 34.1805 STD
11 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.1944 STD
12 mar 2025 1 STD = 0.0291 XAF 1 XAF = 34.374 STD
13 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.2598 STD
14 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.2652 STD
15 mar 2025 1 STD = 0.029 XAF 1 XAF = 34.4647 STD
16 mar 2025 1 STD = 0.0291 XAF 1 XAF = 34.3617 STD
17 mar 2025 1 STD = 0.0291 XAF 1 XAF = 34.3895 STD
18 mar 2025 1 STD = 0.029 XAF 1 XAF = 34.4643 STD
19 mar 2025 1 STD = 0.029 XAF 1 XAF = 34.4817 STD
20 mar 2025 1 STD = 0.0291 XAF 1 XAF = 34.3213 STD
21 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.227 STD
22 mar 2025 1 STD = 0.0291 XAF 1 XAF = 34.3227 STD
23 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.1992 STD
24 mar 2025 1 STD = 0.0293 XAF 1 XAF = 34.1296 STD
25 mar 2025 1 STD = 0.0294 XAF 1 XAF = 34.0629 STD
26 mar 2025 1 STD = 0.0294 XAF 1 XAF = 34.0345 STD
27 mar 2025 1 STD = 0.0294 XAF 1 XAF = 34.0562 STD
28 mar 2025 1 STD = 0.0294 XAF 1 XAF = 33.9912 STD
29 mar 2025 1 STD = 0.0293 XAF 1 XAF = 34.1533 STD
30 mar 2025 1 STD = 0.0292 XAF 1 XAF = 34.2297 STD
31 mar 2025 1 STD = 0.0293 XAF 1 XAF = 34.1383 STD

Apr 2025

DataSTD-XAFXAF-STD
01 kwi 2025 1 STD = 0.0293 XAF 1 XAF = 34.1444 STD
02 kwi 2025 1 STD = 0.0293 XAF 1 XAF = 34.0727 STD
03 kwi 2025 1 STD = 0.0292 XAF 1 XAF = 34.2945 STD
04 kwi 2025 1 STD = 0.0287 XAF 1 XAF = 34.8858 STD
05 kwi 2025 1 STD = 0.0289 XAF 1 XAF = 34.5909 STD
06 kwi 2025 1 STD = 0.0289 XAF 1 XAF = 34.5909 STD
07 kwi 2025 1 STD = 0.0289 XAF 1 XAF = 34.5644 STD
08 kwi 2025 1 STD = 0.029 XAF 1 XAF = 34.4437 STD
09 kwi 2025 1 STD = 0.0287 XAF 1 XAF = 34.8497 STD
10 kwi 2025 1 STD = 0.0287 XAF 1 XAF = 34.837 STD
11 kwi 2025 1 STD = 0.0283 XAF 1 XAF = 35.3169 STD
12 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8468 STD
13 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8405 STD
14 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.833 STD
15 kwi 2025 1 STD = 0.028 XAF 1 XAF = 35.7646 STD
16 kwi 2025 1 STD = 0.0281 XAF 1 XAF = 35.6142 STD
17 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
18 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
19 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
20 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
21 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
22 kwi 2025 1 STD = 0.0276 XAF 1 XAF = 36.2546 STD
23 kwi 2025 1 STD = 0.0278 XAF 1 XAF = 35.9826 STD
24 kwi 2025 1 STD = 0.0278 XAF 1 XAF = 35.9324 STD
25 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8334 STD
26 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8334 STD
27 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8334 STD
28 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8067 STD
29 kwi 2025 1 STD = 0.0278 XAF 1 XAF = 35.9137 STD
30 kwi 2025 1 STD = 0.0279 XAF 1 XAF = 35.8608 STD

May 2025

DataSTD-XAFXAF-STD
01 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.7433 STD
02 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.746 STD
03 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.6701 STD
04 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.6701 STD
05 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.831 STD
06 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.7437 STD
07 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.863 STD
08 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.6537 STD
09 maj 2025 1 STD = 0.0282 XAF 1 XAF = 35.4995 STD
10 maj 2025 1 STD = 0.0282 XAF 1 XAF = 35.4995 STD
11 maj 2025 1 STD = 0.0282 XAF 1 XAF = 35.5123 STD
12 maj 2025 1 STD = 0.0285 XAF 1 XAF = 35.0278 STD
13 maj 2025 1 STD = 0.0285 XAF 1 XAF = 35.0554 STD
14 maj 2025 1 STD = 0.0283 XAF 1 XAF = 35.3938 STD
15 maj 2025 1 STD = 0.0283 XAF 1 XAF = 35.3146 STD
16 maj 2025 1 STD = 0.0283 XAF 1 XAF = 35.3555 STD
17 maj 2025 1 STD = 0.0284 XAF 1 XAF = 35.2252 STD
18 maj 2025 1 STD = 0.0284 XAF 1 XAF = 35.2252 STD
19 maj 2025 1 STD = 0.0281 XAF 1 XAF = 35.5828 STD
20 maj 2025 1 STD = 0.0282 XAF 1 XAF = 35.4973 STD
21 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.7886 STD
22 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.6721 STD
23 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.7999 STD
24 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.872 STD
25 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.872 STD
26 maj 2025 1 STD = 0.0278 XAF 1 XAF = 35.9187 STD
27 maj 2025 1 STD = 0.0279 XAF 1 XAF = 35.7983 STD
28 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.7277 STD
29 maj 2025 1 STD = 0.0281 XAF 1 XAF = 35.5988 STD
30 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.7639 STD
31 maj 2025 1 STD = 0.028 XAF 1 XAF = 35.7639 STD

Jun 2025

DataSTD-XAFXAF-STD
01 cze 2025 1 STD = 0.0279 XAF 1 XAF = 35.8121 STD
02 cze 2025 1 STD = 0.0277 XAF 1 XAF = 36.0451 STD
03 cze 2025 1 STD = 0.0278 XAF 1 XAF = 35.9481 STD
04 cze 2025 1 STD = 0.0278 XAF 1 XAF = 35.9309 STD
05 cze 2025 1 STD = 0.0277 XAF 1 XAF = 36.0441 STD
06 cze 2025 1 STD = 0.0277 XAF 1 XAF = 36.0487 STD
07 cze 2025 1 STD = 0.0278 XAF 1 XAF = 35.9825 STD
08 cze 2025 1 STD = 0.0278 XAF 1 XAF = 35.9825 STD
09 cze 2025 1 STD = 0.0278 XAF 1 XAF = 36.0328 STD
10 cze 2025 1 STD = 0.0277 XAF 1 XAF = 36.0653 STD
11 cze 2025 1 STD = 0.0277 XAF 1 XAF = 36.0809 STD
12 cze 2025 1 STD = 0.0273 XAF 1 XAF = 36.5886 STD
13 cze 2025 1 STD = 0.0276 XAF 1 XAF = 36.272 STD
14 cze 2025 1 STD = 0.0274 XAF 1 XAF = 36.4621 STD
15 cze 2025 1 STD = 0.0274 XAF 1 XAF = 36.4621 STD
16 cze 2025 1 STD = 0.0274 XAF 1 XAF = 36.5417 STD
17 cze 2025 1 STD = 0.0274 XAF 1 XAF = 36.5168 STD
18 cze 2025 1 STD = 0.0276 XAF 1 XAF = 36.2903 STD
19 cze 2025 1 STD = 0.0276 XAF 1 XAF = 36.2369 STD
20 cze 2025 1 STD = 0.0275 XAF 1 XAF = 36.342 STD
21 cze 2025 1 STD = 0.0275 XAF 1 XAF = 36.3737 STD
22 cze 2025 1 STD = 0.0275 XAF 1 XAF = 36.3737 STD
23 cze 2025 1 STD = 0.0276 XAF 1 XAF = 36.1954 STD
24 cze 2025 1 STD = 0.0273 XAF 1 XAF = 36.6159 STD
25 cze 2025 1 STD = 0.0273 XAF 1 XAF = 36.632 STD
26 cze 2025 1 STD = 0.0271 XAF 1 XAF = 36.9251 STD
27 cze 2025 1 STD = 0.027 XAF 1 XAF = 36.9781 STD
28 cze 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
29 cze 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
30 cze 2025 1 STD = 0.027 XAF 1 XAF = 36.9949 STD

Jul 2025

DataSTD-XAFXAF-STD
01 lip 2025 1 STD = 0.0268 XAF 1 XAF = 37.2667 STD
02 lip 2025 1 STD = 0.0269 XAF 1 XAF = 37.1356 STD
03 lip 2025 1 STD = 0.0269 XAF 1 XAF = 37.2093 STD
04 lip 2025 1 STD = 0.0269 XAF 1 XAF = 37.1753 STD
05 lip 2025 1 STD = 0.0269 XAF 1 XAF = 37.1657 STD
06 lip 2025 1 STD = 0.0269 XAF 1 XAF = 37.1657 STD
07 lip 2025 1 STD = 0.027 XAF 1 XAF = 37.0005 STD
08 lip 2025 1 STD = 0.027 XAF 1 XAF = 37.0289 STD
09 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.9278 STD
10 lip 2025 1 STD = 0.027 XAF 1 XAF = 36.9841 STD
11 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.9037 STD
12 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.9038 STD
13 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.9054 STD
14 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.9011 STD
15 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.8418 STD
16 lip 2025 1 STD = 0.0273 XAF 1 XAF = 36.6497 STD
17 lip 2025 1 STD = 0.0274 XAF 1 XAF = 36.5553 STD
18 lip 2025 1 STD = 0.0272 XAF 1 XAF = 36.7424 STD
19 lip 2025 1 STD = 0.0273 XAF 1 XAF = 36.6956 STD
20 lip 2025 1 STD = 0.0273 XAF 1 XAF = 36.6956 STD
21 lip 2025 1 STD = 0.0272 XAF 1 XAF = 36.7923 STD
22 lip 2025 1 STD = 0.0271 XAF 1 XAF = 36.9231 STD
23 lip 2025 1 STD = 0.027 XAF 1 XAF = 37.0002 STD
24 lip 2025 1 STD = 0.027 XAF 1 XAF = 37.07 STD
25 lip 2025 1 STD = 0.027 XAF 1 XAF = 36.9778 STD
26 lip 2025 1 STD = 0.027 XAF 1 XAF = 37.0711 STD
27 lip 2025 1 STD = 0.027 XAF 1 XAF = 37.0711 STD
28 lip 2025 1 STD = 0.0272 XAF 1 XAF = 36.7699 STD
29 lip 2025 1 STD = 0.0274 XAF 1 XAF = 36.4865 STD
30 lip 2025 1 STD = 0.0275 XAF 1 XAF = 36.3972 STD
31 lip 2025 1 STD = 0.0277 XAF 1 XAF = 36.1126 STD

Aug 2025

DataSTD-XAFXAF-STD
01 sie 2025 1 STD = 0.0278 XAF 1 XAF = 36.0211 STD
02 sie 2025 1 STD = 0.0273 XAF 1 XAF = 36.5725 STD
03 sie 2025 1 STD = 0.0273 XAF 1 XAF = 36.5725 STD
04 sie 2025 1 STD = 0.0274 XAF 1 XAF = 36.5542 STD
05 sie 2025 1 STD = 0.0275 XAF 1 XAF = 36.4141 STD
06 sie 2025 1 STD = 0.0273 XAF 1 XAF = 36.6254 STD
07 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7797 STD
08 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7431 STD
09 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7431 STD
10 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7618 STD
11 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7355 STD
12 sie 2025 1 STD = 0.0273 XAF 1 XAF = 36.6269 STD
13 sie 2025 1 STD = 0.027 XAF 1 XAF = 36.9714 STD
14 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8904 STD
15 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8904 STD
16 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8869 STD
17 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.9291 STD
18 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8709 STD
19 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8764 STD
20 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7468 STD
21 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7707 STD
22 sie 2025 1 STD = 0.0273 XAF 1 XAF = 36.6049 STD
23 sie 2025 1 STD = 0.0273 XAF 1 XAF = 36.6049 STD
24 sie 2025 1 STD = 0.027 XAF 1 XAF = 36.9953 STD
25 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.901 STD
26 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.7527 STD
27 sie 2025 1 STD = 0.0274 XAF 1 XAF = 36.5506 STD
28 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.8046 STD
29 sie 2025 1 STD = 0.0272 XAF 1 XAF = 36.8122 STD
30 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8786 STD
31 sie 2025 1 STD = 0.0271 XAF 1 XAF = 36.8786 STD

Sep 2025

DataSTD-XAFXAF-STD
01 wrz 2025 1 STD = 0.027 XAF 1 XAF = 36.998 STD
02 wrz 2025 1 STD = 0.0272 XAF 1 XAF = 36.7082 STD
03 wrz 2025 1 STD = 0.0272 XAF 1 XAF = 36.7437 STD
04 wrz 2025 1 STD = 0.0272 XAF 1 XAF = 36.7454 STD
05 wrz 2025 1 STD = 0.0271 XAF 1 XAF = 36.8731 STD
06 wrz 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
07 wrz 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
08 wrz 2025 1 STD = 0.027 XAF 1 XAF = 37.0151 STD
09 wrz 2025 1 STD = 0.027 XAF 1 XAF = 37.0856 STD
10 wrz 2025 1 STD = 0.0271 XAF 1 XAF = 36.9245 STD
11 wrz 2025 1 STD = 0.0271 XAF 1 XAF = 36.8787 STD
12 wrz 2025 1 STD = 0.027 XAF 1 XAF = 37.0144 STD
13 wrz 2025 1 STD = 0.027 XAF 1 XAF = 37.0332 STD

Informacje nt. kursów wymiany STD-XAF oraz XAF-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Central African Republic, które podane zostały jako punkt odniesienia.