> Kursy wymiany STD-XAF oraz XAF-STD – 2026

Kursy wymiany STD-XAF oraz XAF-STD – 2026

Kursy wymiany STD-XAF oraz XAF-STD

Sprawdź poniżej kurs wymiany STD-XAF oraz XAF-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,0271 XAF

1 XAF = 36,9016 STD

1 rok 2 lata 3 lata

STD na XAFXAF na STD

Jan 2026

Data	STD-XAF	XAF-STD
01 sty 2026	1 STD = 0.027 XAF	1 XAF = 37.0401 STD
02 sty 2026	1 STD = 0.027 XAF	1 XAF = 36.998 STD
03 sty 2026	1 STD = 0.027 XAF	1 XAF = 37.0143 STD
04 sty 2026	1 STD = 0.027 XAF	1 XAF = 37.0143 STD
05 sty 2026	1 STD = 0.0271 XAF	1 XAF = 36.8606 STD
06 sty 2026	1 STD = 0.0271 XAF	1 XAF = 36.9534 STD
07 sty 2026	1 STD = 0.0271 XAF	1 XAF = 36.8641 STD
08 sty 2026	1 STD = 0.0271 XAF	1 XAF = 36.8325 STD
09 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.7402 STD
10 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.7402 STD
11 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.7177 STD
12 sty 2026	1 STD = 0.0271 XAF	1 XAF = 36.8639 STD
13 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.8145 STD
14 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.7514 STD
15 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.7076 STD
16 sty 2026	1 STD = 0.0273 XAF	1 XAF = 36.6675 STD
17 sty 2026	1 STD = 0.0273 XAF	1 XAF = 36.6198 STD
18 sty 2026	1 STD = 0.0273 XAF	1 XAF = 36.6198 STD
19 sty 2026	1 STD = 0.0272 XAF	1 XAF = 36.703 STD
20 sty 2026	1 STD = 0.027 XAF	1 XAF = 37.0468 STD
21 sty 2026	1 STD = 0.027 XAF	1 XAF = 36.9821 STD
22 sty 2026	1 STD = 0.0271 XAF	1 XAF = 36.9333 STD
23 sty 2026	1 STD = 0.027 XAF	1 XAF = 37.0414 STD
24 sty 2026	1 STD = 0.0268 XAF	1 XAF = 37.3235 STD
25 sty 2026	1 STD = 0.0268 XAF	1 XAF = 37.3235 STD
26 sty 2026	1 STD = 0.0267 XAF	1 XAF = 37.4063 STD
27 sty 2026	1 STD = 0.0266 XAF	1 XAF = 37.581 STD
28 sty 2026	1 STD = 0.0265 XAF	1 XAF = 37.7828 STD
29 sty 2026	1 STD = 0.0265 XAF	1 XAF = 37.743 STD
30 sty 2026	1 STD = 0.0265 XAF	1 XAF = 37.6985 STD
31 sty 2026	1 STD = 0.0267 XAF	1 XAF = 37.4141 STD

Feb 2026

Data	STD-XAF	XAF-STD
01 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.4055 STD
02 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.3969 STD
03 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.2102 STD
04 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.2853 STD
05 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.2015 STD
06 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.2011 STD
07 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.3109 STD
08 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.3109 STD
09 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.4753 STD
10 lut 2026	1 STD = 0.0266 XAF	1 XAF = 37.5726 STD
11 lut 2026	1 STD = 0.0266 XAF	1 XAF = 37.5676 STD
12 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.4893 STD
13 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.4183 STD
14 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.4592 STD
15 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.4592 STD
16 lut 2026	1 STD = 0.0267 XAF	1 XAF = 37.418 STD
17 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.3319 STD
18 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.3563 STD
19 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.1531 STD
20 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.1253 STD
21 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.2131 STD
22 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.2131 STD
23 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.176 STD
24 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.1566 STD
25 lut 2026	1 STD = 0.0269 XAF	1 XAF = 37.1766 STD
26 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.2534 STD
27 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.2523 STD
28 lut 2026	1 STD = 0.0268 XAF	1 XAF = 37.2951 STD

Mar 2026

Data	STD-XAF	XAF-STD
01 mar 2026	1 STD = 0.0268 XAF	1 XAF = 37.2951 STD
02 mar 2026	1 STD = 0.027 XAF	1 XAF = 36.9821 STD
03 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.6086 STD
04 mar 2026	1 STD = 0.0272 XAF	1 XAF = 36.7454 STD
05 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.6426 STD
06 mar 2026	1 STD = 0.0274 XAF	1 XAF = 36.4818 STD
07 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.6798 STD
08 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.6798 STD
09 mar 2026	1 STD = 0.0274 XAF	1 XAF = 36.479 STD
10 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.6942 STD
11 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.5925 STD
12 mar 2026	1 STD = 0.0275 XAF	1 XAF = 36.4263 STD
13 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.173 STD
14 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.1907 STD
15 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.1907 STD
16 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.2298 STD
17 mar 2026	1 STD = 0.0275 XAF	1 XAF = 36.3417 STD
18 mar 2026	1 STD = 0.0275 XAF	1 XAF = 36.3824 STD
19 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.2068 STD
20 mar 2026	1 STD = 0.0274 XAF	1 XAF = 36.522 STD
21 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.5757 STD
22 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.5757 STD
23 mar 2026	1 STD = 0.0274 XAF	1 XAF = 36.5219 STD
24 mar 2026	1 STD = 0.0274 XAF	1 XAF = 36.5602 STD
25 mar 2026	1 STD = 0.0273 XAF	1 XAF = 36.5973 STD
26 mar 2026	1 STD = 0.0275 XAF	1 XAF = 36.3882 STD
27 mar 2026	1 STD = 0.0275 XAF	1 XAF = 36.3078 STD
28 mar 2026	1 STD = 0.0275 XAF	1 XAF = 36.3078 STD
29 mar 2026	1 STD = 0.0274 XAF	1 XAF = 36.4305 STD
30 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.2556 STD
31 mar 2026	1 STD = 0.0276 XAF	1 XAF = 36.1754 STD

Apr 2026

Data	STD-XAF	XAF-STD
01 kwi 2026	1 STD = 0.0273 XAF	1 XAF = 36.6083 STD
02 kwi 2026	1 STD = 0.0275 XAF	1 XAF = 36.3202 STD
03 kwi 2026	1 STD = 0.0275 XAF	1 XAF = 36.4076 STD
04 kwi 2026	1 STD = 0.0275 XAF	1 XAF = 36.4076 STD
05 kwi 2026	1 STD = 0.0275 XAF	1 XAF = 36.4076 STD
06 kwi 2026	1 STD = 0.0275 XAF	1 XAF = 36.4076 STD
07 kwi 2026	1 STD = 0.0274 XAF	1 XAF = 36.4518 STD
08 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9122 STD
09 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.8507 STD
10 kwi 2026	1 STD = 0.027 XAF	1 XAF = 36.9764 STD
11 kwi 2026	1 STD = 0.027 XAF	1 XAF = 37.0143 STD
12 kwi 2026	1 STD = 0.027 XAF	1 XAF = 37.0143 STD
13 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9141 STD
14 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.234 STD
15 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.1624 STD
16 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.1899 STD
17 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.2246 STD
18 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.1531 STD
19 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.1531 STD
20 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.1488 STD
21 kwi 2026	1 STD = 0.0269 XAF	1 XAF = 37.1118 STD
22 kwi 2026	1 STD = 0.027 XAF	1 XAF = 37.0625 STD
23 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9532 STD
24 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9366 STD
25 kwi 2026	1 STD = 0.027 XAF	1 XAF = 36.989 STD
26 kwi 2026	1 STD = 0.027 XAF	1 XAF = 36.989 STD
27 kwi 2026	1 STD = 0.027 XAF	1 XAF = 37.049 STD
28 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9049 STD
29 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9359 STD
30 kwi 2026	1 STD = 0.0271 XAF	1 XAF = 36.9579 STD

May 2026

Data	STD-XAF	XAF-STD
01 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.9579 STD
02 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.9579 STD
03 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.9579 STD
04 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.9217 STD
05 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.871 STD
06 maj 2026	1 STD = 0.0269 XAF	1 XAF = 37.1881 STD
07 maj 2026	1 STD = 0.0269 XAF	1 XAF = 37.1179 STD
08 maj 2026	1 STD = 0.0269 XAF	1 XAF = 37.1214 STD
09 maj 2026	1 STD = 0.0269 XAF	1 XAF = 37.2194 STD
10 maj 2026	1 STD = 0.0269 XAF	1 XAF = 37.2194 STD
11 maj 2026	1 STD = 0.0269 XAF	1 XAF = 37.1481 STD
12 maj 2026	1 STD = 0.027 XAF	1 XAF = 37.0485 STD
13 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.9586 STD
14 maj 2026	1 STD = 0.0271 XAF	1 XAF = 36.9396 STD
15 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7423 STD
16 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.6861 STD
17 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.6861 STD
18 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.6932 STD
19 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.664 STD
20 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.5952 STD
21 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.6369 STD
22 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.5854 STD
23 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.6325 STD
24 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.6325 STD
25 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7394 STD
26 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7374 STD
27 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7282 STD
28 maj 2026	1 STD = 0.0273 XAF	1 XAF = 36.629 STD
29 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7344 STD
30 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7344 STD
31 maj 2026	1 STD = 0.0272 XAF	1 XAF = 36.7344 STD

Jun 2026

Data	STD-XAF	XAF-STD
01 cze 2026	1 STD = 0.0272 XAF	1 XAF = 36.7454 STD
02 cze 2026	1 STD = 0.0272 XAF	1 XAF = 36.7454 STD

Informacje nt. kursów wymiany STD-XAF oraz XAF-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości