> Kursy wymiany STD-XPF oraz XPF-STD – 2025

Kursy wymiany STD-XPF oraz XPF-STD – 2025

Kursy wymiany STD-XPF oraz XPF-STD

Sprawdź poniżej kurs wymiany STD-XPF oraz XPF-STD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 STD = 0,0053 XPF

1 XPF = 188,2609 STD

1 rok 2 lata 3 lata

STD na XPFXPF na STD

Jan 2025

Data	STD-XPF	XPF-STD
01 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 sty 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 sty 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 sty 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 sty 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 sty 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 sty 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 sty 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 sty 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 sty 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 sty 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 sty 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 sty 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 sty 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 sty 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Data	STD-XPF	XPF-STD
01 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 lut 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 lut 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 lut 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 lut 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 lut 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 lut 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 lut 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 lut 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 lut 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 lut 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Data	STD-XPF	XPF-STD
01 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mar 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mar 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mar 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mar 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Data	STD-XPF	XPF-STD
01 kwi 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 kwi 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 kwi 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 kwi 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 kwi 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 kwi 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 kwi 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 kwi 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 kwi 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 kwi 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 kwi 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 kwi 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Data	STD-XPF	XPF-STD
01 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 maj 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 maj 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 maj 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 maj 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 maj 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 maj 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 maj 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Data	STD-XPF	XPF-STD
01 cze 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 cze 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 cze 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 cze 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 cze 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 cze 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 cze 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 cze 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 cze 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 cze 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 cze 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 cze 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 cze 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD

Informacje nt. kursów wymiany STD-XPF oraz XPF-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości