> Kursy wymiany STD-XPF oraz XPF-STD – 2026

Kursy wymiany STD-XPF oraz XPF-STD – 2026

Kursy wymiany STD-XPF oraz XPF-STD

Sprawdź poniżej kurs wymiany STD-XPF oraz XPF-STD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 STD = 0,0049 XPF

1 XPF = 202,8467 STD

1 rok 2 lata 3 lata

STD na XPFXPF na STD

Jan 2026

Data	STD-XPF	XPF-STD
01 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.5024 STD
02 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.3495 STD
03 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.4584 STD
04 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.4584 STD
05 sty 2026	1 STD = 0.0049 XPF	1 XPF = 202.6298 STD
06 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.0663 STD
07 sty 2026	1 STD = 0.0049 XPF	1 XPF = 202.6488 STD
08 sty 2026	1 STD = 0.0049 XPF	1 XPF = 202.5092 STD
09 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.9621 STD
10 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.8013 STD
11 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.8013 STD
12 sty 2026	1 STD = 0.0049 XPF	1 XPF = 202.6299 STD
13 sty 2026	1 STD = 0.0049 XPF	1 XPF = 202.1597 STD
14 sty 2026	1 STD = 0.0049 XPF	1 XPF = 202.2094 STD
15 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.7108 STD
16 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.5022 STD
17 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.3095 STD
18 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.3095 STD
19 sty 2026	1 STD = 0.005 XPF	1 XPF = 201.7038 STD
20 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.4617 STD
21 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.4596 STD
22 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.0378 STD
23 sty 2026	1 STD = 0.0049 XPF	1 XPF = 203.605 STD
24 sty 2026	1 STD = 0.0049 XPF	1 XPF = 205.1185 STD
25 sty 2026	1 STD = 0.0049 XPF	1 XPF = 205.1185 STD
26 sty 2026	1 STD = 0.0049 XPF	1 XPF = 205.4378 STD
27 sty 2026	1 STD = 0.0048 XPF	1 XPF = 206.6247 STD
28 sty 2026	1 STD = 0.0048 XPF	1 XPF = 207.8404 STD
29 sty 2026	1 STD = 0.0048 XPF	1 XPF = 207.2394 STD
30 sty 2026	1 STD = 0.0048 XPF	1 XPF = 206.802 STD
31 sty 2026	1 STD = 0.0049 XPF	1 XPF = 205.6048 STD

Feb 2026

Data	STD-XPF	XPF-STD
01 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.6048 STD
02 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.5936 STD
03 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.4956 STD
04 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.0444 STD
05 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.6591 STD
06 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.5245 STD
07 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD
08 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD
09 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.9917 STD
10 lut 2026	1 STD = 0.0048 XPF	1 XPF = 206.3101 STD
11 lut 2026	1 STD = 0.0048 XPF	1 XPF = 206.4464 STD
12 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.9842 STD
13 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.7376 STD
14 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.8977 STD
15 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.8977 STD
16 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.5717 STD
17 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.1777 STD
18 lut 2026	1 STD = 0.0049 XPF	1 XPF = 205.4608 STD
19 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.2234 STD
20 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.0794 STD
21 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.4786 STD
22 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.4786 STD
23 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.3005 STD
24 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.2597 STD
25 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.3559 STD
26 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.9184 STD
27 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.6984 STD
28 lut 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD

Mar 2026

Data	STD-XPF	XPF-STD
01 mar 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD
02 mar 2026	1 STD = 0.0049 XPF	1 XPF = 203.271 STD
03 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.3619 STD
04 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.9891 STD
05 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.5373 STD
06 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.6224 STD
07 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.556 STD
08 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.556 STD
09 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.547 STD
10 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.8117 STD
11 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.0782 STD
12 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.1628 STD
13 mar 2026	1 STD = 0.005 XPF	1 XPF = 198.8468 STD
14 mar 2026	1 STD = 0.005 XPF	1 XPF = 198.9003 STD
15 mar 2026	1 STD = 0.005 XPF	1 XPF = 198.9003 STD
16 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.1448 STD
17 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.7789 STD
18 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.9651 STD
19 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.2214 STD
20 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.5885 STD
21 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.0528 STD
22 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.0528 STD
23 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.6121 STD
24 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.9396 STD
25 mar 2026	1 STD = 0.005 XPF	1 XPF = 201.1564 STD
26 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.0312 STD
27 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.741 STD
28 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.2635 STD
29 mar 2026	1 STD = 0.005 XPF	1 XPF = 200.2635 STD
30 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.3433 STD
31 mar 2026	1 STD = 0.005 XPF	1 XPF = 199.4378 STD

Apr 2026

Data	STD-XPF	XPF-STD
01 kwi 2026	1 STD = 0.005 XPF	1 XPF = 201.3568 STD
02 kwi 2026	1 STD = 0.005 XPF	1 XPF = 199.6886 STD
03 kwi 2026	1 STD = 0.005 XPF	1 XPF = 200.1927 STD
04 kwi 2026	1 STD = 0.005 XPF	1 XPF = 199.8169 STD
05 kwi 2026	1 STD = 0.005 XPF	1 XPF = 199.8169 STD
06 kwi 2026	1 STD = 0.005 XPF	1 XPF = 200.2639 STD
07 kwi 2026	1 STD = 0.005 XPF	1 XPF = 200.5227 STD
08 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 202.9949 STD
09 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 202.5966 STD
10 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.1543 STD
11 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.4106 STD
12 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.4106 STD
13 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 202.7862 STD
14 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.6594 STD
15 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.2739 STD
16 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.3709 STD
17 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.5621 STD
18 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.2009 STD
19 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.2009 STD
20 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.1851 STD
21 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 204.1034 STD
22 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.5716 STD
23 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.071 STD
24 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.2353 STD
25 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.3305 STD
26 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.3305 STD
27 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.7581 STD
28 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 202.651 STD
29 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.0074 STD
30 kwi 2026	1 STD = 0.0049 XPF	1 XPF = 203.2567 STD

May 2026

Data	STD-XPF	XPF-STD
01 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.9114 STD
02 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.3757 STD
03 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.3757 STD
04 maj 2026	1 STD = 0.0049 XPF	1 XPF = 202.881 STD
05 maj 2026	1 STD = 0.0049 XPF	1 XPF = 202.7935 STD
06 maj 2026	1 STD = 0.0049 XPF	1 XPF = 204.3848 STD
07 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.9955 STD
08 maj 2026	1 STD = 0.0049 XPF	1 XPF = 204.0337 STD
09 maj 2026	1 STD = 0.0049 XPF	1 XPF = 204.5293 STD
10 maj 2026	1 STD = 0.0049 XPF	1 XPF = 204.5293 STD
11 maj 2026	1 STD = 0.0049 XPF	1 XPF = 204.1851 STD
12 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.6647 STD
13 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.1853 STD
14 maj 2026	1 STD = 0.0049 XPF	1 XPF = 203.0378 STD
15 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.6992 STD
16 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.5903 STD
17 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.5903 STD
18 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.8716 STD
19 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.5256 STD
20 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.2264 STD
21 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.2544 STD
22 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.1707 STD
23 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.3562 STD
24 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.3562 STD
25 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.9644 STD
26 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.8 STD
27 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.8398 STD
28 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.3618 STD
29 maj 2026	1 STD = 0.005 XPF	1 XPF = 201.9909 STD
30 maj 2026	1 STD = 0.0049 XPF	1 XPF = 202.2248 STD
31 maj 2026	1 STD = 0.0049 XPF	1 XPF = 202.2248 STD

Jun 2026

Data	STD-XPF	XPF-STD
01 cze 2026	1 STD = 0.005 XPF	1 XPF = 202.0141 STD
02 cze 2026	1 STD = 0.005 XPF	1 XPF = 201.8261 STD

Informacje nt. kursów wymiany STD-XPF oraz XPF-STD

Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspy Świętego Tomasza i Książęca oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości