currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SVC-THB oraz THB-SVC – 2025

Kursy wymiany SVC-THB oraz THB-SVC – 2025

Kursy wymiany SVC-THB oraz THB-SVC

Sprawdź poniżej kurs wymiany SVC-THB oraz THB-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SVC = 3,8823 THB
1 THB = 0,2576 SVC
SVC na THBTHB na SVC
3,9218 Data: 4.7 3,9084 Data: 4.6 3,9084 Data: 4.5 3,9102 Data: 4.4 3,8983 Data: 4.3 3,9092 Data: 4.2 3,8765 Data: 4.1 3,8740 Data: 3.31 3,8737 Data: 3.30 3,8766 Data: 3.29 3,8861 Data: 3.28 3,8741 Data: 3.27 3,8809 Data: 3.26 3,8839 Data: 3.25 3,8579 Data: 3.24 3,8575 Data: 3.23 3,8854 Data: 3.22 3,8574 Data: 3.21 3,8481 Data: 3.20 3,8407 Data: 3.19 3,8388 Data: 3.18 3,8424 Data: 3.17 3,8292 Data: 3.16 3,8525 Data: 3.15 3,8524 Data: 3.14 3,8613 Data: 3.13 3,8616 Data: 3.12 3,8704 Data: 3.11 3,8407 Data: 3.10 3,8533 Data: 3.9 3,8468 Data: 3.8 3,8401 Data: 3.7 3,8536 Data: 3.6 3,8554 Data: 3.5 3,8525 Data: 3.4 3,9111 Data: 3.3 3,9105 Data: 3.2 3,9165 Data: 3.1 3,8932 Data: 2.28 3,8775 Data: 2.27 3,8671 Data: 2.26 3,8583 Data: 2.25 3,8306 Data: 2.24 3,8342 Data: 2.23 3,8342 Data: 2.22 3,8389 Data: 2.21 3,8599 Data: 2.20 3,8553 Data: 2.19 3,8467 Data: 2.18 3,8532 Data: 2.17 3,8672 Data: 2.16 3,8672 Data: 2.15 3,8442 Data: 2.14 3,8825 Data: 2.13 3,9001 Data: 2.12 3,8931 Data: 2.11 3,8744 Data: 2.10 3,8561 Data: 2.9 3,8561 Data: 2.8 3,8438 Data: 2.7 3,8560 Data: 2.6 3,8344 Data: 2.5 3,8671 Data: 2.4 3,8826 Data: 2.3 3,8573 Data: 2.2 3,8632 Data: 2.1 3,8430 Data: 1.31 3,8546 Data: 1.30 3,8565 Data: 1.29 3,8703 Data: 1.28 3,8440 Data: 1.27 3,8460 Data: 1.26 3,8460 Data: 1.25 3,8462 Data: 1.24 3,8862 Data: 1.23 3,8871 Data: 1.22 3,8919 Data: 1.21 3,9202 Data: 1.20 3,9443 Data: 1.19 3,9443 Data: 1.18 3,9392 Data: 1.17 3,9507 Data: 1.16 3,9661 Data: 1.15 3,9702 Data: 1.14 3,9703 Data: 1.13 3,9515 Data: 1.12 3,9515 Data: 1.11 3,9526 Data: 1.10 3,9559 Data: 1.9 3,9613 Data: 1.8 3,9394 Data: 1.7 3,9258 Data: 1.6 3,9519 Data: 1.5 3,9519 Data: 1.4 3,9342 Data: 1.3 3,9128 Data: 1.2 3,9067 Data: 1.1 3,9218 Data: 4.7 3,9084 Data: 4.6 3,9084 Data: 4.5 3,9102 Data: 4.4 3,8983 Data: 4.3 3,9092 Data: 4.2 3,8765 Data: 4.1 3,8740 Data: 3.31 3,8737 Data: 3.30 3,8766 Data: 3.29 3,8861 Data: 3.28 3,8741 Data: 3.27 3,8809 Data: 3.26 3,8839 Data: 3.25 3,8579 Data: 3.24 3,8575 Data: 3.23 3,8854 Data: 3.22 3,8574 Data: 3.21 3,8481 Data: 3.20 3,8407 Data: 3.19 3,8388 Data: 3.18 3,8424 Data: 3.17 3,8292 Data: 3.16 3,8525 Data: 3.15 3,8524 Data: 3.14 3,8613 Data: 3.13 3,8616 Data: 3.12 3,8704 Data: 3.11 3,8407 Data: 3.10 3,8533 Data: 3.9 3,8468 Data: 3.8 3,8401 Data: 3.7 3,8536 Data: 3.6 3,8554 Data: 3.5 3,8525 Data: 3.4 3,9111 Data: 3.3 3,9105 Data: 3.2 3,9165 Data: 3.1 3,8932 Data: 2.28 3,8775 Data: 2.27 3,8671 Data: 2.26 3,8583 Data: 2.25 3,8306 Data: 2.24 3,8342 Data: 2.23 3,8342 Data: 2.22 3,8389 Data: 2.21 3,8599 Data: 2.20 3,8553 Data: 2.19 3,8467 Data: 2.18 3,8532 Data: 2.17 3,8672 Data: 2.16 3,8672 Data: 2.15 3,8442 Data: 2.14 3,8825 Data: 2.13 3,9001 Data: 2.12 3,8931 Data: 2.11 3,8744 Data: 2.10 3,8561 Data: 2.9 3,8561 Data: 2.8 3,8438 Data: 2.7 3,8560 Data: 2.6 3,8344 Data: 2.5 3,8671 Data: 2.4 3,8826 Data: 2.3 3,8573 Data: 2.2 3,8632 Data: 2.1 3,8430 Data: 1.31 3,8546 Data: 1.30 3,8565 Data: 1.29 3,8703 Data: 1.28 3,8440 Data: 1.27 3,8460 Data: 1.26 3,8460 Data: 1.25 3,8462 Data: 1.24 3,8862 Data: 1.23 3,8871 Data: 1.22 3,8919 Data: 1.21 3,9202 Data: 1.20 3,9443 Data: 1.19 3,9443 Data: 1.18 3,9392 Data: 1.17 3,9507 Data: 1.16 3,9661 Data: 1.15 3,9702 Data: 1.14 3,9703 Data: 1.13 3,9515 Data: 1.12 3,9515 Data: 1.11 3,9526 Data: 1.10 3,9559 Data: 1.9 3,9613 Data: 1.8 3,9394 Data: 1.7 3,9258 Data: 1.6 3,9519 Data: 1.5 3,9519 Data: 1.4 3,9342 Data: 1.3 3,9128 Data: 1.2 3,9067 Data: 1.1

Jan 2025

DataSVC-THBTHB-SVC
01 sty 2025 1 SVC = 3.9067 THB 1 THB = 0.256 SVC
02 sty 2025 1 SVC = 3.9128 THB 1 THB = 0.2556 SVC
03 sty 2025 1 SVC = 3.9342 THB 1 THB = 0.2542 SVC
04 sty 2025 1 SVC = 3.9519 THB 1 THB = 0.253 SVC
05 sty 2025 1 SVC = 3.9519 THB 1 THB = 0.253 SVC
06 sty 2025 1 SVC = 3.9258 THB 1 THB = 0.2547 SVC
07 sty 2025 1 SVC = 3.9394 THB 1 THB = 0.2538 SVC
08 sty 2025 1 SVC = 3.9613 THB 1 THB = 0.2524 SVC
09 sty 2025 1 SVC = 3.9559 THB 1 THB = 0.2528 SVC
10 sty 2025 1 SVC = 3.9526 THB 1 THB = 0.253 SVC
11 sty 2025 1 SVC = 3.9515 THB 1 THB = 0.2531 SVC
12 sty 2025 1 SVC = 3.9515 THB 1 THB = 0.2531 SVC
13 sty 2025 1 SVC = 3.9703 THB 1 THB = 0.2519 SVC
14 sty 2025 1 SVC = 3.9702 THB 1 THB = 0.2519 SVC
15 sty 2025 1 SVC = 3.9661 THB 1 THB = 0.2521 SVC
16 sty 2025 1 SVC = 3.9507 THB 1 THB = 0.2531 SVC
17 sty 2025 1 SVC = 3.9392 THB 1 THB = 0.2539 SVC
18 sty 2025 1 SVC = 3.9443 THB 1 THB = 0.2535 SVC
19 sty 2025 1 SVC = 3.9443 THB 1 THB = 0.2535 SVC
20 sty 2025 1 SVC = 3.9202 THB 1 THB = 0.2551 SVC
21 sty 2025 1 SVC = 3.8919 THB 1 THB = 0.2569 SVC
22 sty 2025 1 SVC = 3.8871 THB 1 THB = 0.2573 SVC
23 sty 2025 1 SVC = 3.8862 THB 1 THB = 0.2573 SVC
24 sty 2025 1 SVC = 3.8462 THB 1 THB = 0.26 SVC
25 sty 2025 1 SVC = 3.846 THB 1 THB = 0.26 SVC
26 sty 2025 1 SVC = 3.846 THB 1 THB = 0.26 SVC
27 sty 2025 1 SVC = 3.844 THB 1 THB = 0.2601 SVC
28 sty 2025 1 SVC = 3.8703 THB 1 THB = 0.2584 SVC
29 sty 2025 1 SVC = 3.8565 THB 1 THB = 0.2593 SVC
30 sty 2025 1 SVC = 3.8546 THB 1 THB = 0.2594 SVC
31 sty 2025 1 SVC = 3.843 THB 1 THB = 0.2602 SVC

Feb 2025

DataSVC-THBTHB-SVC
01 lut 2025 1 SVC = 3.8632 THB 1 THB = 0.2589 SVC
02 lut 2025 1 SVC = 3.8573 THB 1 THB = 0.2593 SVC
03 lut 2025 1 SVC = 3.8826 THB 1 THB = 0.2576 SVC
04 lut 2025 1 SVC = 3.8671 THB 1 THB = 0.2586 SVC
05 lut 2025 1 SVC = 3.8344 THB 1 THB = 0.2608 SVC
06 lut 2025 1 SVC = 3.856 THB 1 THB = 0.2593 SVC
07 lut 2025 1 SVC = 3.8438 THB 1 THB = 0.2602 SVC
08 lut 2025 1 SVC = 3.8561 THB 1 THB = 0.2593 SVC
09 lut 2025 1 SVC = 3.8561 THB 1 THB = 0.2593 SVC
10 lut 2025 1 SVC = 3.8744 THB 1 THB = 0.2581 SVC
11 lut 2025 1 SVC = 3.8931 THB 1 THB = 0.2569 SVC
12 lut 2025 1 SVC = 3.9001 THB 1 THB = 0.2564 SVC
13 lut 2025 1 SVC = 3.8825 THB 1 THB = 0.2576 SVC
14 lut 2025 1 SVC = 3.8442 THB 1 THB = 0.2601 SVC
15 lut 2025 1 SVC = 3.8672 THB 1 THB = 0.2586 SVC
16 lut 2025 1 SVC = 3.8672 THB 1 THB = 0.2586 SVC
17 lut 2025 1 SVC = 3.8532 THB 1 THB = 0.2595 SVC
18 lut 2025 1 SVC = 3.8467 THB 1 THB = 0.26 SVC
19 lut 2025 1 SVC = 3.8553 THB 1 THB = 0.2594 SVC
20 lut 2025 1 SVC = 3.8599 THB 1 THB = 0.2591 SVC
21 lut 2025 1 SVC = 3.8389 THB 1 THB = 0.2605 SVC
22 lut 2025 1 SVC = 3.8342 THB 1 THB = 0.2608 SVC
23 lut 2025 1 SVC = 3.8342 THB 1 THB = 0.2608 SVC
24 lut 2025 1 SVC = 3.8306 THB 1 THB = 0.2611 SVC
25 lut 2025 1 SVC = 3.8583 THB 1 THB = 0.2592 SVC
26 lut 2025 1 SVC = 3.8671 THB 1 THB = 0.2586 SVC
27 lut 2025 1 SVC = 3.8775 THB 1 THB = 0.2579 SVC
28 lut 2025 1 SVC = 3.8932 THB 1 THB = 0.2569 SVC

Mar 2025

DataSVC-THBTHB-SVC
01 mar 2025 1 SVC = 3.9165 THB 1 THB = 0.2553 SVC
02 mar 2025 1 SVC = 3.9105 THB 1 THB = 0.2557 SVC
03 mar 2025 1 SVC = 3.9111 THB 1 THB = 0.2557 SVC
04 mar 2025 1 SVC = 3.8525 THB 1 THB = 0.2596 SVC
05 mar 2025 1 SVC = 3.8554 THB 1 THB = 0.2594 SVC
06 mar 2025 1 SVC = 3.8536 THB 1 THB = 0.2595 SVC
07 mar 2025 1 SVC = 3.8401 THB 1 THB = 0.2604 SVC
08 mar 2025 1 SVC = 3.8468 THB 1 THB = 0.26 SVC
09 mar 2025 1 SVC = 3.8533 THB 1 THB = 0.2595 SVC
10 mar 2025 1 SVC = 3.8407 THB 1 THB = 0.2604 SVC
11 mar 2025 1 SVC = 3.8704 THB 1 THB = 0.2584 SVC
12 mar 2025 1 SVC = 3.8616 THB 1 THB = 0.259 SVC
13 mar 2025 1 SVC = 3.8613 THB 1 THB = 0.259 SVC
14 mar 2025 1 SVC = 3.8524 THB 1 THB = 0.2596 SVC
15 mar 2025 1 SVC = 3.8525 THB 1 THB = 0.2596 SVC
16 mar 2025 1 SVC = 3.8292 THB 1 THB = 0.2612 SVC
17 mar 2025 1 SVC = 3.8424 THB 1 THB = 0.2603 SVC
18 mar 2025 1 SVC = 3.8388 THB 1 THB = 0.2605 SVC
19 mar 2025 1 SVC = 3.8407 THB 1 THB = 0.2604 SVC
20 mar 2025 1 SVC = 3.8481 THB 1 THB = 0.2599 SVC
21 mar 2025 1 SVC = 3.8574 THB 1 THB = 0.2592 SVC
22 mar 2025 1 SVC = 3.8854 THB 1 THB = 0.2574 SVC
23 mar 2025 1 SVC = 3.8575 THB 1 THB = 0.2592 SVC
24 mar 2025 1 SVC = 3.8579 THB 1 THB = 0.2592 SVC
25 mar 2025 1 SVC = 3.8839 THB 1 THB = 0.2575 SVC
26 mar 2025 1 SVC = 3.8809 THB 1 THB = 0.2577 SVC
27 mar 2025 1 SVC = 3.8741 THB 1 THB = 0.2581 SVC
28 mar 2025 1 SVC = 3.8861 THB 1 THB = 0.2573 SVC
29 mar 2025 1 SVC = 3.8766 THB 1 THB = 0.258 SVC
30 mar 2025 1 SVC = 3.8737 THB 1 THB = 0.2582 SVC
31 mar 2025 1 SVC = 3.874 THB 1 THB = 0.2581 SVC

Apr 2025

DataSVC-THBTHB-SVC
01 kwi 2025 1 SVC = 3.8765 THB 1 THB = 0.258 SVC
02 kwi 2025 1 SVC = 3.9092 THB 1 THB = 0.2558 SVC
03 kwi 2025 1 SVC = 3.8983 THB 1 THB = 0.2565 SVC
04 kwi 2025 1 SVC = 3.9102 THB 1 THB = 0.2557 SVC
05 kwi 2025 1 SVC = 3.9084 THB 1 THB = 0.2559 SVC
06 kwi 2025 1 SVC = 3.9084 THB 1 THB = 0.2559 SVC
07 kwi 2025 1 SVC = 3.9218 THB 1 THB = 0.255 SVC

Informacje nt. kursów wymiany SVC-THB oraz THB-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats