> Kursy wymiany SVC-TJS oraz TJS-SVC – 2025

Kursy wymiany SVC-TJS oraz TJS-SVC – 2025

Kursy wymiany SVC-TJS oraz TJS-SVC

Sprawdź poniżej kurs wymiany SVC-TJS oraz TJS-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SVC = 1,2212 TJS

1 TJS = 0,8188 SVC

1 rok 2 lata 3 lata

SVC na TJSTJS na SVC

Jan 2025

Data	SVC-TJS	TJS-SVC
01 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 sty 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 sty 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 sty 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 sty 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 sty 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 sty 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 sty 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 sty 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 sty 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 sty 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 sty 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 sty 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 sty 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 sty 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 sty 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 sty 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 sty 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 sty 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 sty 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 sty 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 sty 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 sty 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 sty 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Data	SVC-TJS	TJS-SVC
01 lut 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 lut 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 lut 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 lut 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 lut 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 lut 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 lut 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 lut 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 lut 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 lut 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 lut 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 lut 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 lut 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 lut 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 lut 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 lut 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 lut 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 lut 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 lut 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 lut 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 lut 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 lut 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Data	SVC-TJS	TJS-SVC
01 mar 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mar 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mar 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mar 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mar 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mar 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mar 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mar 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mar 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mar 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mar 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mar 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mar 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mar 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mar 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Data	SVC-TJS	TJS-SVC
01 kwi 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 kwi 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 kwi 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 kwi 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 kwi 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 kwi 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 kwi 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 kwi 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 kwi 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 kwi 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 kwi 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 kwi 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 kwi 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 kwi 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 kwi 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 kwi 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 kwi 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 kwi 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 kwi 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 kwi 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 kwi 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 kwi 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 kwi 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 kwi 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 kwi 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 kwi 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 kwi 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 kwi 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 kwi 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 kwi 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Data	SVC-TJS	TJS-SVC
01 maj 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 maj 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 maj 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 maj 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 maj 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 maj 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 maj 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 maj 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 maj 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 maj 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 maj 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 maj 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 maj 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 maj 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 maj 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 maj 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 maj 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 maj 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 maj 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC
20 maj 2025	1 SVC = 1.1738 TJS	1 TJS = 0.852 SVC
21 maj 2025	1 SVC = 1.1742 TJS	1 TJS = 0.8517 SVC
22 maj 2025	1 SVC = 1.164 TJS	1 TJS = 0.8591 SVC
23 maj 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8536 SVC
24 maj 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
25 maj 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
26 maj 2025	1 SVC = 1.1572 TJS	1 TJS = 0.8642 SVC
27 maj 2025	1 SVC = 1.152 TJS	1 TJS = 0.8681 SVC
28 maj 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
29 maj 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
30 maj 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
31 maj 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC

Jun 2025

Data	SVC-TJS	TJS-SVC
01 cze 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
02 cze 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC
03 cze 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
04 cze 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
05 cze 2025	1 SVC = 1.1303 TJS	1 TJS = 0.8847 SVC
06 cze 2025	1 SVC = 1.1296 TJS	1 TJS = 0.8852 SVC
07 cze 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
08 cze 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
09 cze 2025	1 SVC = 1.1326 TJS	1 TJS = 0.8829 SVC
10 cze 2025	1 SVC = 1.1399 TJS	1 TJS = 0.8772 SVC
11 cze 2025	1 SVC = 1.1428 TJS	1 TJS = 0.8751 SVC
12 cze 2025	1 SVC = 1.1583 TJS	1 TJS = 0.8634 SVC
13 cze 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
14 cze 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC

Informacje nt. kursów wymiany SVC-TJS oraz TJS-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości