> Kursy wymiany SVC-TND oraz TND-SVC – 2025

Kursy wymiany SVC-TND oraz TND-SVC – 2025

Kursy wymiany SVC-TND oraz TND-SVC

Sprawdź poniżej kurs wymiany SVC-TND oraz TND-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SVC = 0,3532 TND

1 TND = 2,8312 SVC

1 rok 2 lata 3 lata

SVC na TNDTND na SVC

Jan 2025

Data	SVC-TND	TND-SVC
01 sty 2025	1 SVC = 0.363 TND	1 TND = 2.7551 SVC
02 sty 2025	1 SVC = 0.3668 TND	1 TND = 2.7263 SVC
03 sty 2025	1 SVC = 0.367 TND	1 TND = 2.7251 SVC
04 sty 2025	1 SVC = 0.367 TND	1 TND = 2.7251 SVC
05 sty 2025	1 SVC = 0.367 TND	1 TND = 2.7251 SVC
06 sty 2025	1 SVC = 0.3653 TND	1 TND = 2.7378 SVC
07 sty 2025	1 SVC = 0.3638 TND	1 TND = 2.749 SVC
08 sty 2025	1 SVC = 0.3666 TND	1 TND = 2.728 SVC
09 sty 2025	1 SVC = 0.3666 TND	1 TND = 2.7274 SVC
10 sty 2025	1 SVC = 0.3669 TND	1 TND = 2.7259 SVC
11 sty 2025	1 SVC = 0.3669 TND	1 TND = 2.7259 SVC
12 sty 2025	1 SVC = 0.3669 TND	1 TND = 2.7259 SVC
13 sty 2025	1 SVC = 0.3697 TND	1 TND = 2.7051 SVC
14 sty 2025	1 SVC = 0.3684 TND	1 TND = 2.7142 SVC
15 sty 2025	1 SVC = 0.3667 TND	1 TND = 2.727 SVC
16 sty 2025	1 SVC = 0.3681 TND	1 TND = 2.7166 SVC
17 sty 2025	1 SVC = 0.3677 TND	1 TND = 2.7195 SVC
18 sty 2025	1 SVC = 0.3676 TND	1 TND = 2.7201 SVC
19 sty 2025	1 SVC = 0.3676 TND	1 TND = 2.7201 SVC
20 sty 2025	1 SVC = 0.3676 TND	1 TND = 2.7201 SVC
21 sty 2025	1 SVC = 0.3654 TND	1 TND = 2.7368 SVC
22 sty 2025	1 SVC = 0.3654 TND	1 TND = 2.7367 SVC
23 sty 2025	1 SVC = 0.3649 TND	1 TND = 2.7406 SVC
24 sty 2025	1 SVC = 0.3637 TND	1 TND = 2.7493 SVC
25 sty 2025	1 SVC = 0.3637 TND	1 TND = 2.7492 SVC
26 sty 2025	1 SVC = 0.3637 TND	1 TND = 2.7492 SVC
27 sty 2025	1 SVC = 0.3632 TND	1 TND = 2.7536 SVC
28 sty 2025	1 SVC = 0.3635 TND	1 TND = 2.7508 SVC
29 sty 2025	1 SVC = 0.3651 TND	1 TND = 2.7391 SVC
30 sty 2025	1 SVC = 0.3653 TND	1 TND = 2.7375 SVC
31 sty 2025	1 SVC = 0.365 TND	1 TND = 2.7395 SVC

Feb 2025

Data	SVC-TND	TND-SVC
01 lut 2025	1 SVC = 0.365 TND	1 TND = 2.7395 SVC
02 lut 2025	1 SVC = 0.365 TND	1 TND = 2.7396 SVC
03 lut 2025	1 SVC = 0.3689 TND	1 TND = 2.7107 SVC
04 lut 2025	1 SVC = 0.3669 TND	1 TND = 2.7257 SVC
05 lut 2025	1 SVC = 0.3631 TND	1 TND = 2.7544 SVC
06 lut 2025	1 SVC = 0.3654 TND	1 TND = 2.737 SVC
07 lut 2025	1 SVC = 0.365 TND	1 TND = 2.7399 SVC
08 lut 2025	1 SVC = 0.365 TND	1 TND = 2.74 SVC
09 lut 2025	1 SVC = 0.365 TND	1 TND = 2.74 SVC
10 lut 2025	1 SVC = 0.366 TND	1 TND = 2.7324 SVC
11 lut 2025	1 SVC = 0.3665 TND	1 TND = 2.7285 SVC
12 lut 2025	1 SVC = 0.3641 TND	1 TND = 2.7462 SVC
13 lut 2025	1 SVC = 0.3641 TND	1 TND = 2.7462 SVC
14 lut 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
15 lut 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
16 lut 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
17 lut 2025	1 SVC = 0.3623 TND	1 TND = 2.7602 SVC
18 lut 2025	1 SVC = 0.3619 TND	1 TND = 2.7631 SVC
19 lut 2025	1 SVC = 0.3632 TND	1 TND = 2.7535 SVC
20 lut 2025	1 SVC = 0.363 TND	1 TND = 2.7546 SVC
21 lut 2025	1 SVC = 0.3613 TND	1 TND = 2.7674 SVC
22 lut 2025	1 SVC = 0.3613 TND	1 TND = 2.7674 SVC
23 lut 2025	1 SVC = 0.3613 TND	1 TND = 2.7674 SVC
24 lut 2025	1 SVC = 0.3629 TND	1 TND = 2.7558 SVC
25 lut 2025	1 SVC = 0.3602 TND	1 TND = 2.7764 SVC
26 lut 2025	1 SVC = 0.3605 TND	1 TND = 2.7738 SVC
27 lut 2025	1 SVC = 0.3596 TND	1 TND = 2.7808 SVC
28 lut 2025	1 SVC = 0.3612 TND	1 TND = 2.7688 SVC

Mar 2025

Data	SVC-TND	TND-SVC
01 mar 2025	1 SVC = 0.3623 TND	1 TND = 2.7599 SVC
02 mar 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
03 mar 2025	1 SVC = 0.3618 TND	1 TND = 2.764 SVC
04 mar 2025	1 SVC = 0.3595 TND	1 TND = 2.7816 SVC
05 mar 2025	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
06 mar 2025	1 SVC = 0.3546 TND	1 TND = 2.8201 SVC
07 mar 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
08 mar 2025	1 SVC = 0.3545 TND	1 TND = 2.821 SVC
09 mar 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
10 mar 2025	1 SVC = 0.3525 TND	1 TND = 2.8368 SVC
11 mar 2025	1 SVC = 0.3532 TND	1 TND = 2.8314 SVC
12 mar 2025	1 SVC = 0.3521 TND	1 TND = 2.8402 SVC
13 mar 2025	1 SVC = 0.3529 TND	1 TND = 2.8335 SVC
14 mar 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
15 mar 2025	1 SVC = 0.3531 TND	1 TND = 2.8322 SVC
16 mar 2025	1 SVC = 0.3518 TND	1 TND = 2.8429 SVC
17 mar 2025	1 SVC = 0.3526 TND	1 TND = 2.8361 SVC
18 mar 2025	1 SVC = 0.3522 TND	1 TND = 2.8397 SVC
19 mar 2025	1 SVC = 0.352 TND	1 TND = 2.8413 SVC
20 mar 2025	1 SVC = 0.3528 TND	1 TND = 2.8344 SVC
21 mar 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
22 mar 2025	1 SVC = 0.3544 TND	1 TND = 2.8215 SVC
23 mar 2025	1 SVC = 0.3525 TND	1 TND = 2.8369 SVC
24 mar 2025	1 SVC = 0.3525 TND	1 TND = 2.8368 SVC
25 mar 2025	1 SVC = 0.355 TND	1 TND = 2.8169 SVC
26 mar 2025	1 SVC = 0.3549 TND	1 TND = 2.818 SVC
27 mar 2025	1 SVC = 0.3555 TND	1 TND = 2.8125 SVC
28 mar 2025	1 SVC = 0.356 TND	1 TND = 2.8092 SVC
29 mar 2025	1 SVC = 0.3549 TND	1 TND = 2.8174 SVC
30 mar 2025	1 SVC = 0.3554 TND	1 TND = 2.8141 SVC
31 mar 2025	1 SVC = 0.3557 TND	1 TND = 2.8115 SVC

Apr 2025

Data	SVC-TND	TND-SVC
01 kwi 2025	1 SVC = 0.3553 TND	1 TND = 2.8146 SVC
02 kwi 2025	1 SVC = 0.3543 TND	1 TND = 2.8224 SVC
03 kwi 2025	1 SVC = 0.3536 TND	1 TND = 2.8284 SVC
04 kwi 2025	1 SVC = 0.3499 TND	1 TND = 2.8578 SVC
05 kwi 2025	1 SVC = 0.35 TND	1 TND = 2.8575 SVC
06 kwi 2025	1 SVC = 0.35 TND	1 TND = 2.8575 SVC
07 kwi 2025	1 SVC = 0.3506 TND	1 TND = 2.8523 SVC
08 kwi 2025	1 SVC = 0.352 TND	1 TND = 2.8405 SVC
09 kwi 2025	1 SVC = 0.3523 TND	1 TND = 2.8386 SVC
10 kwi 2025	1 SVC = 0.3515 TND	1 TND = 2.8449 SVC
11 kwi 2025	1 SVC = 0.3465 TND	1 TND = 2.8858 SVC
12 kwi 2025	1 SVC = 0.344 TND	1 TND = 2.9074 SVC
13 kwi 2025	1 SVC = 0.3408 TND	1 TND = 2.9342 SVC
14 kwi 2025	1 SVC = 0.3407 TND	1 TND = 2.9349 SVC
15 kwi 2025	1 SVC = 0.343 TND	1 TND = 2.9155 SVC
16 kwi 2025	1 SVC = 0.3437 TND	1 TND = 2.9098 SVC
17 kwi 2025	1 SVC = 0.3418 TND	1 TND = 2.926 SVC
18 kwi 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
19 kwi 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
20 kwi 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
21 kwi 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
22 kwi 2025	1 SVC = 0.3384 TND	1 TND = 2.955 SVC
23 kwi 2025	1 SVC = 0.3423 TND	1 TND = 2.9217 SVC
24 kwi 2025	1 SVC = 0.3412 TND	1 TND = 2.9311 SVC
25 kwi 2025	1 SVC = 0.3424 TND	1 TND = 2.9204 SVC
26 kwi 2025	1 SVC = 0.3425 TND	1 TND = 2.9201 SVC
27 kwi 2025	1 SVC = 0.3425 TND	1 TND = 2.9201 SVC
28 kwi 2025	1 SVC = 0.3409 TND	1 TND = 2.9338 SVC
29 kwi 2025	1 SVC = 0.3419 TND	1 TND = 2.9251 SVC
30 kwi 2025	1 SVC = 0.3394 TND	1 TND = 2.946 SVC

May 2025

Data	SVC-TND	TND-SVC
01 maj 2025	1 SVC = 0.3395 TND	1 TND = 2.9457 SVC
02 maj 2025	1 SVC = 0.3429 TND	1 TND = 2.9166 SVC
03 maj 2025	1 SVC = 0.3429 TND	1 TND = 2.9166 SVC
04 maj 2025	1 SVC = 0.3429 TND	1 TND = 2.9166 SVC
05 maj 2025	1 SVC = 0.342 TND	1 TND = 2.9242 SVC
06 maj 2025	1 SVC = 0.3429 TND	1 TND = 2.9164 SVC
07 maj 2025	1 SVC = 0.3425 TND	1 TND = 2.9199 SVC
08 maj 2025	1 SVC = 0.3432 TND	1 TND = 2.9136 SVC
09 maj 2025	1 SVC = 0.344 TND	1 TND = 2.9067 SVC
10 maj 2025	1 SVC = 0.3449 TND	1 TND = 2.8998 SVC
11 maj 2025	1 SVC = 0.3449 TND	1 TND = 2.8998 SVC
12 maj 2025	1 SVC = 0.3478 TND	1 TND = 2.8756 SVC
13 maj 2025	1 SVC = 0.347 TND	1 TND = 2.8815 SVC
14 maj 2025	1 SVC = 0.3449 TND	1 TND = 2.8997 SVC
15 maj 2025	1 SVC = 0.3449 TND	1 TND = 2.8992 SVC
16 maj 2025	1 SVC = 0.3446 TND	1 TND = 2.9022 SVC
17 maj 2025	1 SVC = 0.3446 TND	1 TND = 2.9022 SVC
18 maj 2025	1 SVC = 0.3446 TND	1 TND = 2.9022 SVC
19 maj 2025	1 SVC = 0.344 TND	1 TND = 2.9073 SVC
20 maj 2025	1 SVC = 0.343 TND	1 TND = 2.9155 SVC
21 maj 2025	1 SVC = 0.342 TND	1 TND = 2.9244 SVC
22 maj 2025	1 SVC = 0.3419 TND	1 TND = 2.9247 SVC
23 maj 2025	1 SVC = 0.3416 TND	1 TND = 2.9273 SVC
24 maj 2025	1 SVC = 0.3416 TND	1 TND = 2.9273 SVC
25 maj 2025	1 SVC = 0.3416 TND	1 TND = 2.9273 SVC
26 maj 2025	1 SVC = 0.3405 TND	1 TND = 2.9367 SVC
27 maj 2025	1 SVC = 0.3412 TND	1 TND = 2.9306 SVC
28 maj 2025	1 SVC = 0.3418 TND	1 TND = 2.9255 SVC
29 maj 2025	1 SVC = 0.3429 TND	1 TND = 2.9159 SVC
30 maj 2025	1 SVC = 0.3417 TND	1 TND = 2.9269 SVC
31 maj 2025	1 SVC = 0.3417 TND	1 TND = 2.9269 SVC

Jun 2025

Data	SVC-TND	TND-SVC
01 cze 2025	1 SVC = 0.3417 TND	1 TND = 2.9269 SVC
02 cze 2025	1 SVC = 0.3399 TND	1 TND = 2.9419 SVC
03 cze 2025	1 SVC = 0.3402 TND	1 TND = 2.9393 SVC
04 cze 2025	1 SVC = 0.3407 TND	1 TND = 2.9348 SVC
05 cze 2025	1 SVC = 0.3401 TND	1 TND = 2.9403 SVC
06 cze 2025	1 SVC = 0.3389 TND	1 TND = 2.9503 SVC
07 cze 2025	1 SVC = 0.3389 TND	1 TND = 2.9503 SVC
08 cze 2025	1 SVC = 0.3389 TND	1 TND = 2.9503 SVC
09 cze 2025	1 SVC = 0.3401 TND	1 TND = 2.9404 SVC
10 cze 2025	1 SVC = 0.3408 TND	1 TND = 2.934 SVC
11 cze 2025	1 SVC = 0.3402 TND	1 TND = 2.9395 SVC
12 cze 2025	1 SVC = 0.3381 TND	1 TND = 2.9574 SVC
13 cze 2025	1 SVC = 0.3382 TND	1 TND = 2.9572 SVC

Informacje nt. kursów wymiany SVC-TND oraz TND-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości