> Kursy wymiany SVC-TND oraz TND-SVC – 2026

Kursy wymiany SVC-TND oraz TND-SVC – 2026

Kursy wymiany SVC-TND oraz TND-SVC

Sprawdź poniżej kurs wymiany SVC-TND oraz TND-SVC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SVC = 0,3331 TND

1 TND = 3,0017 SVC

1 rok 2 lata 3 lata

SVC na TNDTND na SVC

Jan 2026

Data	SVC-TND	TND-SVC
01 sty 2026	1 SVC = 0.3333 TND	1 TND = 3.0007 SVC
02 sty 2026	1 SVC = 0.3332 TND	1 TND = 3.0013 SVC
03 sty 2026	1 SVC = 0.3332 TND	1 TND = 3.0013 SVC
04 sty 2026	1 SVC = 0.3332 TND	1 TND = 3.0013 SVC
05 sty 2026	1 SVC = 0.334 TND	1 TND = 2.9936 SVC
06 sty 2026	1 SVC = 0.3325 TND	1 TND = 3.0071 SVC
07 sty 2026	1 SVC = 0.3339 TND	1 TND = 2.995 SVC
08 sty 2026	1 SVC = 0.3341 TND	1 TND = 2.993 SVC
09 sty 2026	1 SVC = 0.3346 TND	1 TND = 2.9887 SVC
10 sty 2026	1 SVC = 0.3311 TND	1 TND = 3.0204 SVC
11 sty 2026	1 SVC = 0.3309 TND	1 TND = 3.0222 SVC
12 sty 2026	1 SVC = 0.334 TND	1 TND = 2.9937 SVC
13 sty 2026	1 SVC = 0.3344 TND	1 TND = 2.9902 SVC
14 sty 2026	1 SVC = 0.3346 TND	1 TND = 2.9887 SVC
15 sty 2026	1 SVC = 0.3349 TND	1 TND = 2.9862 SVC
16 sty 2026	1 SVC = 0.3352 TND	1 TND = 2.9832 SVC
17 sty 2026	1 SVC = 0.3352 TND	1 TND = 2.9832 SVC
18 sty 2026	1 SVC = 0.3352 TND	1 TND = 2.9832 SVC
19 sty 2026	1 SVC = 0.3348 TND	1 TND = 2.9868 SVC
20 sty 2026	1 SVC = 0.3338 TND	1 TND = 2.9954 SVC
21 sty 2026	1 SVC = 0.3332 TND	1 TND = 3.0015 SVC
22 sty 2026	1 SVC = 0.3336 TND	1 TND = 2.9974 SVC
23 sty 2026	1 SVC = 0.3326 TND	1 TND = 3.0062 SVC
24 sty 2026	1 SVC = 0.3327 TND	1 TND = 3.0056 SVC
25 sty 2026	1 SVC = 0.3327 TND	1 TND = 3.0056 SVC
26 sty 2026	1 SVC = 0.33 TND	1 TND = 3.03 SVC
27 sty 2026	1 SVC = 0.3296 TND	1 TND = 3.0344 SVC
28 sty 2026	1 SVC = 0.3268 TND	1 TND = 3.0595 SVC
29 sty 2026	1 SVC = 0.3268 TND	1 TND = 3.0596 SVC
30 sty 2026	1 SVC = 0.3284 TND	1 TND = 3.0453 SVC
31 sty 2026	1 SVC = 0.3227 TND	1 TND = 3.0992 SVC

Feb 2026

Data	SVC-TND	TND-SVC
01 lut 2026	1 SVC = 0.3284 TND	1 TND = 3.0453 SVC
02 lut 2026	1 SVC = 0.3297 TND	1 TND = 3.033 SVC
03 lut 2026	1 SVC = 0.3305 TND	1 TND = 3.026 SVC
04 lut 2026	1 SVC = 0.3306 TND	1 TND = 3.0252 SVC
05 lut 2026	1 SVC = 0.3312 TND	1 TND = 3.0195 SVC
06 lut 2026	1 SVC = 0.3315 TND	1 TND = 3.0169 SVC
07 lut 2026	1 SVC = 0.3264 TND	1 TND = 3.0638 SVC
08 lut 2026	1 SVC = 0.3315 TND	1 TND = 3.0169 SVC
09 lut 2026	1 SVC = 0.3301 TND	1 TND = 3.0292 SVC
10 lut 2026	1 SVC = 0.3292 TND	1 TND = 3.0373 SVC
11 lut 2026	1 SVC = 0.3286 TND	1 TND = 3.043 SVC
12 lut 2026	1 SVC = 0.3296 TND	1 TND = 3.0343 SVC
13 lut 2026	1 SVC = 0.3295 TND	1 TND = 3.0348 SVC
14 lut 2026	1 SVC = 0.3295 TND	1 TND = 3.0348 SVC
15 lut 2026	1 SVC = 0.3295 TND	1 TND = 3.0348 SVC
16 lut 2026	1 SVC = 0.3296 TND	1 TND = 3.0339 SVC
17 lut 2026	1 SVC = 0.3301 TND	1 TND = 3.0293 SVC
18 lut 2026	1 SVC = 0.3301 TND	1 TND = 3.0297 SVC
19 lut 2026	1 SVC = 0.3313 TND	1 TND = 3.0184 SVC
20 lut 2026	1 SVC = 0.3318 TND	1 TND = 3.0136 SVC
21 lut 2026	1 SVC = 0.3318 TND	1 TND = 3.0136 SVC
22 lut 2026	1 SVC = 0.3318 TND	1 TND = 3.0136 SVC
23 lut 2026	1 SVC = 0.3318 TND	1 TND = 3.0135 SVC
24 lut 2026	1 SVC = 0.3318 TND	1 TND = 3.0141 SVC
25 lut 2026	1 SVC = 0.3318 TND	1 TND = 3.0141 SVC
26 lut 2026	1 SVC = 0.3287 TND	1 TND = 3.0423 SVC
27 lut 2026	1 SVC = 0.3313 TND	1 TND = 3.0187 SVC
28 lut 2026	1 SVC = 0.3313 TND	1 TND = 3.0187 SVC

Mar 2026

Data	SVC-TND	TND-SVC
01 mar 2026	1 SVC = 0.3313 TND	1 TND = 3.0187 SVC
02 mar 2026	1 SVC = 0.3327 TND	1 TND = 3.0055 SVC
03 mar 2026	1 SVC = 0.3355 TND	1 TND = 2.9804 SVC
04 mar 2026	1 SVC = 0.3339 TND	1 TND = 2.995 SVC
05 mar 2026	1 SVC = 0.3349 TND	1 TND = 2.9858 SVC
06 mar 2026	1 SVC = 0.3358 TND	1 TND = 2.9781 SVC
07 mar 2026	1 SVC = 0.3358 TND	1 TND = 2.9781 SVC
08 mar 2026	1 SVC = 0.3358 TND	1 TND = 2.9781 SVC
09 mar 2026	1 SVC = 0.3361 TND	1 TND = 2.9749 SVC
10 mar 2026	1 SVC = 0.3342 TND	1 TND = 2.9919 SVC
11 mar 2026	1 SVC = 0.3349 TND	1 TND = 2.9856 SVC
12 mar 2026	1 SVC = 0.336 TND	1 TND = 2.9763 SVC
13 mar 2026	1 SVC = 0.338 TND	1 TND = 2.9587 SVC
14 mar 2026	1 SVC = 0.338 TND	1 TND = 2.9587 SVC
15 mar 2026	1 SVC = 0.338 TND	1 TND = 2.9587 SVC
16 mar 2026	1 SVC = 0.3375 TND	1 TND = 2.9625 SVC
17 mar 2026	1 SVC = 0.3369 TND	1 TND = 2.9682 SVC
18 mar 2026	1 SVC = 0.3363 TND	1 TND = 2.9733 SVC
19 mar 2026	1 SVC = 0.3375 TND	1 TND = 2.9626 SVC
20 mar 2026	1 SVC = 0.3375 TND	1 TND = 2.9626 SVC
21 mar 2026	1 SVC = 0.3375 TND	1 TND = 2.9626 SVC
22 mar 2026	1 SVC = 0.3375 TND	1 TND = 2.9626 SVC
23 mar 2026	1 SVC = 0.3368 TND	1 TND = 2.9689 SVC
24 mar 2026	1 SVC = 0.3352 TND	1 TND = 2.9833 SVC
25 mar 2026	1 SVC = 0.3353 TND	1 TND = 2.982 SVC
26 mar 2026	1 SVC = 0.3362 TND	1 TND = 2.9744 SVC
27 mar 2026	1 SVC = 0.337 TND	1 TND = 2.9678 SVC
28 mar 2026	1 SVC = 0.3344 TND	1 TND = 2.9906 SVC
29 mar 2026	1 SVC = 0.337 TND	1 TND = 2.9678 SVC
30 mar 2026	1 SVC = 0.3373 TND	1 TND = 2.9645 SVC
31 mar 2026	1 SVC = 0.3379 TND	1 TND = 2.9597 SVC

Apr 2026

Data	SVC-TND	TND-SVC
01 kwi 2026	1 SVC = 0.3355 TND	1 TND = 2.9808 SVC
02 kwi 2026	1 SVC = 0.3369 TND	1 TND = 2.968 SVC
03 kwi 2026	1 SVC = 0.3369 TND	1 TND = 2.968 SVC
04 kwi 2026	1 SVC = 0.3369 TND	1 TND = 2.968 SVC
05 kwi 2026	1 SVC = 0.3369 TND	1 TND = 2.968 SVC
06 kwi 2026	1 SVC = 0.3369 TND	1 TND = 2.968 SVC
07 kwi 2026	1 SVC = 0.3363 TND	1 TND = 2.9732 SVC
08 kwi 2026	1 SVC = 0.3337 TND	1 TND = 2.9964 SVC
09 kwi 2026	1 SVC = 0.3333 TND	1 TND = 3.0004 SVC
10 kwi 2026	1 SVC = 0.3339 TND	1 TND = 2.9945 SVC
11 kwi 2026	1 SVC = 0.3339 TND	1 TND = 2.9945 SVC
12 kwi 2026	1 SVC = 0.3339 TND	1 TND = 2.9945 SVC
13 kwi 2026	1 SVC = 0.3335 TND	1 TND = 2.9984 SVC
14 kwi 2026	1 SVC = 0.3319 TND	1 TND = 3.0134 SVC
15 kwi 2026	1 SVC = 0.3318 TND	1 TND = 3.0136 SVC
16 kwi 2026	1 SVC = 0.3319 TND	1 TND = 3.0131 SVC
17 kwi 2026	1 SVC = 0.3317 TND	1 TND = 3.0148 SVC
18 kwi 2026	1 SVC = 0.3317 TND	1 TND = 3.0148 SVC
19 kwi 2026	1 SVC = 0.3317 TND	1 TND = 3.0148 SVC
20 kwi 2026	1 SVC = 0.3323 TND	1 TND = 3.0094 SVC
21 kwi 2026	1 SVC = 0.3324 TND	1 TND = 3.0088 SVC
22 kwi 2026	1 SVC = 0.3323 TND	1 TND = 3.0094 SVC
23 kwi 2026	1 SVC = 0.3323 TND	1 TND = 3.0094 SVC
24 kwi 2026	1 SVC = 0.3337 TND	1 TND = 2.9964 SVC
25 kwi 2026	1 SVC = 0.3298 TND	1 TND = 3.032 SVC
26 kwi 2026	1 SVC = 0.3337 TND	1 TND = 2.9963 SVC
27 kwi 2026	1 SVC = 0.3325 TND	1 TND = 3.0076 SVC
28 kwi 2026	1 SVC = 0.3333 TND	1 TND = 3.0006 SVC
29 kwi 2026	1 SVC = 0.3334 TND	1 TND = 2.9994 SVC
30 kwi 2026	1 SVC = 0.3336 TND	1 TND = 2.9979 SVC

May 2026

Data	SVC-TND	TND-SVC
01 maj 2026	1 SVC = 0.3293 TND	1 TND = 3.0369 SVC
02 maj 2026	1 SVC = 0.3293 TND	1 TND = 3.0371 SVC
03 maj 2026	1 SVC = 0.3293 TND	1 TND = 3.0371 SVC
04 maj 2026	1 SVC = 0.3325 TND	1 TND = 3.0073 SVC
05 maj 2026	1 SVC = 0.3332 TND	1 TND = 3.0011 SVC
06 maj 2026	1 SVC = 0.3321 TND	1 TND = 3.0114 SVC
07 maj 2026	1 SVC = 0.3315 TND	1 TND = 3.0165 SVC
08 maj 2026	1 SVC = 0.332 TND	1 TND = 3.0123 SVC
09 maj 2026	1 SVC = 0.3319 TND	1 TND = 3.0126 SVC
10 maj 2026	1 SVC = 0.3319 TND	1 TND = 3.0126 SVC
11 maj 2026	1 SVC = 0.3317 TND	1 TND = 3.0145 SVC
12 maj 2026	1 SVC = 0.3324 TND	1 TND = 3.0086 SVC
13 maj 2026	1 SVC = 0.3329 TND	1 TND = 3.0035 SVC
14 maj 2026	1 SVC = 0.333 TND	1 TND = 3.003 SVC
15 maj 2026	1 SVC = 0.3345 TND	1 TND = 2.9896 SVC
16 maj 2026	1 SVC = 0.3345 TND	1 TND = 2.9896 SVC
17 maj 2026	1 SVC = 0.3345 TND	1 TND = 2.9896 SVC
18 maj 2026	1 SVC = 0.3344 TND	1 TND = 2.9901 SVC
19 maj 2026	1 SVC = 0.3345 TND	1 TND = 2.9894 SVC
20 maj 2026	1 SVC = 0.3352 TND	1 TND = 2.9832 SVC
21 maj 2026	1 SVC = 0.3347 TND	1 TND = 2.9874 SVC
22 maj 2026	1 SVC = 0.3346 TND	1 TND = 2.9889 SVC
23 maj 2026	1 SVC = 0.3346 TND	1 TND = 2.9889 SVC
24 maj 2026	1 SVC = 0.3346 TND	1 TND = 2.9889 SVC
25 maj 2026	1 SVC = 0.3341 TND	1 TND = 2.9934 SVC
26 maj 2026	1 SVC = 0.3343 TND	1 TND = 2.9917 SVC
27 maj 2026	1 SVC = 0.3344 TND	1 TND = 2.9908 SVC
28 maj 2026	1 SVC = 0.3343 TND	1 TND = 2.9913 SVC
29 maj 2026	1 SVC = 0.3342 TND	1 TND = 2.992 SVC
30 maj 2026	1 SVC = 0.3307 TND	1 TND = 3.0238 SVC
31 maj 2026	1 SVC = 0.3307 TND	1 TND = 3.0238 SVC

Jun 2026

Data	SVC-TND	TND-SVC
01 cze 2026	1 SVC = 0.3338 TND	1 TND = 2.996 SVC
02 cze 2026	1 SVC = 0.3338 TND	1 TND = 2.996 SVC

Informacje nt. kursów wymiany SVC-TND oraz TND-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości