> Kursy wymiany SVC-TWD oraz TWD-SVC – 2025

Kursy wymiany SVC-TWD oraz TWD-SVC – 2025

Kursy wymiany SVC-TWD oraz TWD-SVC

Sprawdź poniżej kurs wymiany SVC-TWD oraz TWD-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SVC = 3,6673 TWD

1 TWD = 0,2727 SVC

1 rok 2 lata 3 lata

SVC na TWDTWD na SVC

Jan 2025

Data	SVC-TWD	TWD-SVC
01 sty 2025	1 SVC = 3.7535 TWD	1 TWD = 0.2664 SVC
02 sty 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
03 sty 2025	1 SVC = 3.7623 TWD	1 TWD = 0.2658 SVC
04 sty 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
05 sty 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
06 sty 2025	1 SVC = 3.7388 TWD	1 TWD = 0.2675 SVC
07 sty 2025	1 SVC = 3.74 TWD	1 TWD = 0.2674 SVC
08 sty 2025	1 SVC = 3.7528 TWD	1 TWD = 0.2665 SVC
09 sty 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC
10 sty 2025	1 SVC = 3.7662 TWD	1 TWD = 0.2655 SVC
11 sty 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
12 sty 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
13 sty 2025	1 SVC = 3.7787 TWD	1 TWD = 0.2646 SVC
14 sty 2025	1 SVC = 3.7687 TWD	1 TWD = 0.2653 SVC
15 sty 2025	1 SVC = 3.7714 TWD	1 TWD = 0.2652 SVC
16 sty 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
17 sty 2025	1 SVC = 3.7624 TWD	1 TWD = 0.2658 SVC
18 sty 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
19 sty 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
20 sty 2025	1 SVC = 3.7422 TWD	1 TWD = 0.2672 SVC
21 sty 2025	1 SVC = 3.7433 TWD	1 TWD = 0.2671 SVC
22 sty 2025	1 SVC = 3.76 TWD	1 TWD = 0.266 SVC
23 sty 2025	1 SVC = 3.7451 TWD	1 TWD = 0.267 SVC
24 sty 2025	1 SVC = 3.7402 TWD	1 TWD = 0.2674 SVC
25 sty 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
26 sty 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
27 sty 2025	1 SVC = 3.7512 TWD	1 TWD = 0.2666 SVC
28 sty 2025	1 SVC = 3.761 TWD	1 TWD = 0.2659 SVC
29 sty 2025	1 SVC = 3.7485 TWD	1 TWD = 0.2668 SVC
30 sty 2025	1 SVC = 3.7527 TWD	1 TWD = 0.2665 SVC
31 sty 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC

Feb 2025

Data	SVC-TWD	TWD-SVC
01 lut 2025	1 SVC = 3.7666 TWD	1 TWD = 0.2655 SVC
02 lut 2025	1 SVC = 3.7602 TWD	1 TWD = 0.2659 SVC
03 lut 2025	1 SVC = 3.7738 TWD	1 TWD = 0.265 SVC
04 lut 2025	1 SVC = 3.7607 TWD	1 TWD = 0.2659 SVC
05 lut 2025	1 SVC = 3.7499 TWD	1 TWD = 0.2667 SVC
06 lut 2025	1 SVC = 3.7513 TWD	1 TWD = 0.2666 SVC
07 lut 2025	1 SVC = 3.7423 TWD	1 TWD = 0.2672 SVC
08 lut 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
09 lut 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
10 lut 2025	1 SVC = 3.7439 TWD	1 TWD = 0.2671 SVC
11 lut 2025	1 SVC = 3.7516 TWD	1 TWD = 0.2666 SVC
12 lut 2025	1 SVC = 3.7539 TWD	1 TWD = 0.2664 SVC
13 lut 2025	1 SVC = 3.7591 TWD	1 TWD = 0.266 SVC
14 lut 2025	1 SVC = 3.7373 TWD	1 TWD = 0.2676 SVC
15 lut 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
16 lut 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
17 lut 2025	1 SVC = 3.7408 TWD	1 TWD = 0.2673 SVC
18 lut 2025	1 SVC = 3.7401 TWD	1 TWD = 0.2674 SVC
19 lut 2025	1 SVC = 3.7481 TWD	1 TWD = 0.2668 SVC
20 lut 2025	1 SVC = 3.7454 TWD	1 TWD = 0.267 SVC
21 lut 2025	1 SVC = 3.7432 TWD	1 TWD = 0.2672 SVC
22 lut 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
23 lut 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
24 lut 2025	1 SVC = 3.7426 TWD	1 TWD = 0.2672 SVC
25 lut 2025	1 SVC = 3.7511 TWD	1 TWD = 0.2666 SVC
26 lut 2025	1 SVC = 3.7468 TWD	1 TWD = 0.2669 SVC
27 lut 2025	1 SVC = 3.7495 TWD	1 TWD = 0.2667 SVC
28 lut 2025	1 SVC = 3.7583 TWD	1 TWD = 0.2661 SVC

Mar 2025

Data	SVC-TWD	TWD-SVC
01 mar 2025	1 SVC = 3.7644 TWD	1 TWD = 0.2657 SVC
02 mar 2025	1 SVC = 3.7653 TWD	1 TWD = 0.2656 SVC
03 mar 2025	1 SVC = 3.7643 TWD	1 TWD = 0.2657 SVC
04 mar 2025	1 SVC = 3.7517 TWD	1 TWD = 0.2665 SVC
05 mar 2025	1 SVC = 3.758 TWD	1 TWD = 0.2661 SVC
06 mar 2025	1 SVC = 3.7574 TWD	1 TWD = 0.2661 SVC
07 mar 2025	1 SVC = 3.745 TWD	1 TWD = 0.267 SVC
08 mar 2025	1 SVC = 3.7515 TWD	1 TWD = 0.2666 SVC
09 mar 2025	1 SVC = 3.749 TWD	1 TWD = 0.2667 SVC
10 mar 2025	1 SVC = 3.7569 TWD	1 TWD = 0.2662 SVC
11 mar 2025	1 SVC = 3.7604 TWD	1 TWD = 0.2659 SVC
12 mar 2025	1 SVC = 3.7651 TWD	1 TWD = 0.2656 SVC
13 mar 2025	1 SVC = 3.7691 TWD	1 TWD = 0.2653 SVC
14 mar 2025	1 SVC = 3.7696 TWD	1 TWD = 0.2653 SVC
15 mar 2025	1 SVC = 3.7735 TWD	1 TWD = 0.265 SVC
16 mar 2025	1 SVC = 3.7683 TWD	1 TWD = 0.2654 SVC
17 mar 2025	1 SVC = 3.7703 TWD	1 TWD = 0.2652 SVC
18 mar 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
19 mar 2025	1 SVC = 3.7719 TWD	1 TWD = 0.2651 SVC
20 mar 2025	1 SVC = 3.7762 TWD	1 TWD = 0.2648 SVC
21 mar 2025	1 SVC = 3.7733 TWD	1 TWD = 0.265 SVC
22 mar 2025	1 SVC = 3.7794 TWD	1 TWD = 0.2646 SVC
23 mar 2025	1 SVC = 3.7754 TWD	1 TWD = 0.2649 SVC
24 mar 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
25 mar 2025	1 SVC = 3.776 TWD	1 TWD = 0.2648 SVC
26 mar 2025	1 SVC = 3.7796 TWD	1 TWD = 0.2646 SVC
27 mar 2025	1 SVC = 3.7875 TWD	1 TWD = 0.264 SVC
28 mar 2025	1 SVC = 3.7893 TWD	1 TWD = 0.2639 SVC
29 mar 2025	1 SVC = 3.7911 TWD	1 TWD = 0.2638 SVC
30 mar 2025	1 SVC = 3.7979 TWD	1 TWD = 0.2633 SVC
31 mar 2025	1 SVC = 3.7963 TWD	1 TWD = 0.2634 SVC

Apr 2025

Data	SVC-TWD	TWD-SVC
01 kwi 2025	1 SVC = 3.7959 TWD	1 TWD = 0.2634 SVC
02 kwi 2025	1 SVC = 3.7899 TWD	1 TWD = 0.2639 SVC
03 kwi 2025	1 SVC = 3.7856 TWD	1 TWD = 0.2642 SVC
04 kwi 2025	1 SVC = 3.7805 TWD	1 TWD = 0.2645 SVC
05 kwi 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
06 kwi 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
07 kwi 2025	1 SVC = 3.7748 TWD	1 TWD = 0.2649 SVC
08 kwi 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
09 kwi 2025	1 SVC = 3.7641 TWD	1 TWD = 0.2657 SVC
10 kwi 2025	1 SVC = 3.7561 TWD	1 TWD = 0.2662 SVC
11 kwi 2025	1 SVC = 3.7491 TWD	1 TWD = 0.2667 SVC
12 kwi 2025	1 SVC = 3.7079 TWD	1 TWD = 0.2697 SVC
13 kwi 2025	1 SVC = 3.7037 TWD	1 TWD = 0.27 SVC
14 kwi 2025	1 SVC = 3.7032 TWD	1 TWD = 0.27 SVC
15 kwi 2025	1 SVC = 3.7063 TWD	1 TWD = 0.2698 SVC
16 kwi 2025	1 SVC = 3.7131 TWD	1 TWD = 0.2693 SVC
17 kwi 2025	1 SVC = 3.7111 TWD	1 TWD = 0.2695 SVC
18 kwi 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
19 kwi 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
20 kwi 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
21 kwi 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
22 kwi 2025	1 SVC = 3.7149 TWD	1 TWD = 0.2692 SVC
23 kwi 2025	1 SVC = 3.7138 TWD	1 TWD = 0.2693 SVC
24 kwi 2025	1 SVC = 3.719 TWD	1 TWD = 0.2689 SVC
25 kwi 2025	1 SVC = 3.7188 TWD	1 TWD = 0.2689 SVC
26 kwi 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
27 kwi 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
28 kwi 2025	1 SVC = 3.7124 TWD	1 TWD = 0.2694 SVC
29 kwi 2025	1 SVC = 3.6928 TWD	1 TWD = 0.2708 SVC
30 kwi 2025	1 SVC = 3.662 TWD	1 TWD = 0.2731 SVC

May 2025

Data	SVC-TWD	TWD-SVC
01 maj 2025	1 SVC = 3.6549 TWD	1 TWD = 0.2736 SVC
02 maj 2025	1 SVC = 3.4774 TWD	1 TWD = 0.2876 SVC
03 maj 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
04 maj 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
05 maj 2025	1 SVC = 3.3431 TWD	1 TWD = 0.2991 SVC
06 maj 2025	1 SVC = 3.4404 TWD	1 TWD = 0.2907 SVC
07 maj 2025	1 SVC = 3.4598 TWD	1 TWD = 0.289 SVC
08 maj 2025	1 SVC = 3.4555 TWD	1 TWD = 0.2894 SVC
09 maj 2025	1 SVC = 3.4533 TWD	1 TWD = 0.2896 SVC
10 maj 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
11 maj 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
12 maj 2025	1 SVC = 3.4824 TWD	1 TWD = 0.2872 SVC
13 maj 2025	1 SVC = 3.4834 TWD	1 TWD = 0.2871 SVC
14 maj 2025	1 SVC = 3.4591 TWD	1 TWD = 0.2891 SVC
15 maj 2025	1 SVC = 3.4475 TWD	1 TWD = 0.2901 SVC
16 maj 2025	1 SVC = 3.4486 TWD	1 TWD = 0.29 SVC
17 maj 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
18 maj 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
19 maj 2025	1 SVC = 3.445 TWD	1 TWD = 0.2903 SVC
20 maj 2025	1 SVC = 3.451 TWD	1 TWD = 0.2898 SVC
21 maj 2025	1 SVC = 3.4388 TWD	1 TWD = 0.2908 SVC
22 maj 2025	1 SVC = 3.4341 TWD	1 TWD = 0.2912 SVC
23 maj 2025	1 SVC = 3.4261 TWD	1 TWD = 0.2919 SVC
24 maj 2025	1 SVC = 3.4311 TWD	1 TWD = 0.2915 SVC
25 maj 2025	1 SVC = 3.4311 TWD	1 TWD = 0.2915 SVC
26 maj 2025	1 SVC = 3.4252 TWD	1 TWD = 0.292 SVC
27 maj 2025	1 SVC = 3.4338 TWD	1 TWD = 0.2912 SVC
28 maj 2025	1 SVC = 3.4167 TWD	1 TWD = 0.2927 SVC
29 maj 2025	1 SVC = 3.4089 TWD	1 TWD = 0.2933 SVC
30 maj 2025	1 SVC = 3.4153 TWD	1 TWD = 0.2928 SVC
31 maj 2025	1 SVC = 3.4209 TWD	1 TWD = 0.2923 SVC

Jun 2025

Data	SVC-TWD	TWD-SVC
01 cze 2025	1 SVC = 3.4209 TWD	1 TWD = 0.2923 SVC
02 cze 2025	1 SVC = 3.4307 TWD	1 TWD = 0.2915 SVC
03 cze 2025	1 SVC = 3.4286 TWD	1 TWD = 0.2917 SVC
04 cze 2025	1 SVC = 3.4283 TWD	1 TWD = 0.2917 SVC
05 cze 2025	1 SVC = 3.4191 TWD	1 TWD = 0.2925 SVC
06 cze 2025	1 SVC = 3.4223 TWD	1 TWD = 0.2922 SVC
07 cze 2025	1 SVC = 3.4151 TWD	1 TWD = 0.2928 SVC
08 cze 2025	1 SVC = 3.4151 TWD	1 TWD = 0.2928 SVC
09 cze 2025	1 SVC = 3.4228 TWD	1 TWD = 0.2922 SVC
10 cze 2025	1 SVC = 3.4234 TWD	1 TWD = 0.2921 SVC
11 cze 2025	1 SVC = 3.4133 TWD	1 TWD = 0.293 SVC
12 cze 2025	1 SVC = 3.3687 TWD	1 TWD = 0.2968 SVC
13 cze 2025	1 SVC = 3.3793 TWD	1 TWD = 0.2959 SVC
14 cze 2025	1 SVC = 3.3885 TWD	1 TWD = 0.2951 SVC

Informacje nt. kursów wymiany SVC-TWD oraz TWD-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości