> Kursy wymiany SVC-TWD oraz TWD-SVC – 2026

Kursy wymiany SVC-TWD oraz TWD-SVC – 2026

Kursy wymiany SVC-TWD oraz TWD-SVC

Sprawdź poniżej kurs wymiany SVC-TWD oraz TWD-SVC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SVC = 3,6142 TWD

1 TWD = 0,2767 SVC

1 rok 2 lata 3 lata

SVC na TWDTWD na SVC

Jan 2026

Data	SVC-TWD	TWD-SVC
01 sty 2026	1 SVC = 3.5841 TWD	1 TWD = 0.279 SVC
02 sty 2026	1 SVC = 3.5919 TWD	1 TWD = 0.2784 SVC
03 sty 2026	1 SVC = 3.5881 TWD	1 TWD = 0.2787 SVC
04 sty 2026	1 SVC = 3.5881 TWD	1 TWD = 0.2787 SVC
05 sty 2026	1 SVC = 3.5959 TWD	1 TWD = 0.2781 SVC
06 sty 2026	1 SVC = 3.5988 TWD	1 TWD = 0.2779 SVC
07 sty 2026	1 SVC = 3.5915 TWD	1 TWD = 0.2784 SVC
08 sty 2026	1 SVC = 3.6044 TWD	1 TWD = 0.2774 SVC
09 sty 2026	1 SVC = 3.6065 TWD	1 TWD = 0.2773 SVC
10 sty 2026	1 SVC = 3.6117 TWD	1 TWD = 0.2769 SVC
11 sty 2026	1 SVC = 3.6095 TWD	1 TWD = 0.277 SVC
12 sty 2026	1 SVC = 3.6185 TWD	1 TWD = 0.2764 SVC
13 sty 2026	1 SVC = 3.6117 TWD	1 TWD = 0.2769 SVC
14 sty 2026	1 SVC = 3.6119 TWD	1 TWD = 0.2769 SVC
15 sty 2026	1 SVC = 3.6088 TWD	1 TWD = 0.2771 SVC
16 sty 2026	1 SVC = 3.6119 TWD	1 TWD = 0.2769 SVC
17 sty 2026	1 SVC = 3.6097 TWD	1 TWD = 0.277 SVC
18 sty 2026	1 SVC = 3.6097 TWD	1 TWD = 0.277 SVC
19 sty 2026	1 SVC = 3.6056 TWD	1 TWD = 0.2773 SVC
20 sty 2026	1 SVC = 3.6156 TWD	1 TWD = 0.2766 SVC
21 sty 2026	1 SVC = 3.6139 TWD	1 TWD = 0.2767 SVC
22 sty 2026	1 SVC = 3.6149 TWD	1 TWD = 0.2766 SVC
23 sty 2026	1 SVC = 3.6106 TWD	1 TWD = 0.277 SVC
24 sty 2026	1 SVC = 3.6149 TWD	1 TWD = 0.2766 SVC
25 sty 2026	1 SVC = 3.6149 TWD	1 TWD = 0.2766 SVC
26 sty 2026	1 SVC = 3.5991 TWD	1 TWD = 0.2779 SVC
27 sty 2026	1 SVC = 3.5967 TWD	1 TWD = 0.278 SVC
28 sty 2026	1 SVC = 3.5824 TWD	1 TWD = 0.2791 SVC
29 sty 2026	1 SVC = 3.5863 TWD	1 TWD = 0.2788 SVC
30 sty 2026	1 SVC = 3.596 TWD	1 TWD = 0.2781 SVC
31 sty 2026	1 SVC = 3.5836 TWD	1 TWD = 0.279 SVC

Feb 2026

Data	SVC-TWD	TWD-SVC
01 lut 2026	1 SVC = 3.5828 TWD	1 TWD = 0.2791 SVC
02 lut 2026	1 SVC = 3.607 TWD	1 TWD = 0.2772 SVC
03 lut 2026	1 SVC = 3.6112 TWD	1 TWD = 0.2769 SVC
04 lut 2026	1 SVC = 3.6098 TWD	1 TWD = 0.277 SVC
05 lut 2026	1 SVC = 3.6196 TWD	1 TWD = 0.2763 SVC
06 lut 2026	1 SVC = 3.6213 TWD	1 TWD = 0.2761 SVC
07 lut 2026	1 SVC = 3.621 TWD	1 TWD = 0.2762 SVC
08 lut 2026	1 SVC = 3.621 TWD	1 TWD = 0.2762 SVC
09 lut 2026	1 SVC = 3.6137 TWD	1 TWD = 0.2767 SVC
10 lut 2026	1 SVC = 3.6051 TWD	1 TWD = 0.2774 SVC
11 lut 2026	1 SVC = 3.5874 TWD	1 TWD = 0.2788 SVC
12 lut 2026	1 SVC = 3.5884 TWD	1 TWD = 0.2787 SVC
13 lut 2026	1 SVC = 3.5915 TWD	1 TWD = 0.2784 SVC
14 lut 2026	1 SVC = 3.5904 TWD	1 TWD = 0.2785 SVC
15 lut 2026	1 SVC = 3.5904 TWD	1 TWD = 0.2785 SVC
16 lut 2026	1 SVC = 3.5863 TWD	1 TWD = 0.2788 SVC
17 lut 2026	1 SVC = 3.5871 TWD	1 TWD = 0.2788 SVC
18 lut 2026	1 SVC = 3.5953 TWD	1 TWD = 0.2781 SVC
19 lut 2026	1 SVC = 3.6057 TWD	1 TWD = 0.2773 SVC
20 lut 2026	1 SVC = 3.6109 TWD	1 TWD = 0.2769 SVC
21 lut 2026	1 SVC = 3.6127 TWD	1 TWD = 0.2768 SVC
22 lut 2026	1 SVC = 3.6127 TWD	1 TWD = 0.2768 SVC
23 lut 2026	1 SVC = 3.6001 TWD	1 TWD = 0.2778 SVC
24 lut 2026	1 SVC = 3.5898 TWD	1 TWD = 0.2786 SVC
25 lut 2026	1 SVC = 3.5814 TWD	1 TWD = 0.2792 SVC
26 lut 2026	1 SVC = 3.5698 TWD	1 TWD = 0.2801 SVC
27 lut 2026	1 SVC = 3.5885 TWD	1 TWD = 0.2787 SVC
28 lut 2026	1 SVC = 3.5934 TWD	1 TWD = 0.2783 SVC

Mar 2026

Data	SVC-TWD	TWD-SVC
01 mar 2026	1 SVC = 3.5934 TWD	1 TWD = 0.2783 SVC
02 mar 2026	1 SVC = 3.6047 TWD	1 TWD = 0.2774 SVC
03 mar 2026	1 SVC = 3.628 TWD	1 TWD = 0.2756 SVC
04 mar 2026	1 SVC = 3.6208 TWD	1 TWD = 0.2762 SVC
05 mar 2026	1 SVC = 3.6335 TWD	1 TWD = 0.2752 SVC
06 mar 2026	1 SVC = 3.6417 TWD	1 TWD = 0.2746 SVC
07 mar 2026	1 SVC = 3.6558 TWD	1 TWD = 0.2735 SVC
08 mar 2026	1 SVC = 3.6558 TWD	1 TWD = 0.2735 SVC
09 mar 2026	1 SVC = 3.638 TWD	1 TWD = 0.2749 SVC
10 mar 2026	1 SVC = 3.631 TWD	1 TWD = 0.2754 SVC
11 mar 2026	1 SVC = 3.6351 TWD	1 TWD = 0.2751 SVC
12 mar 2026	1 SVC = 3.6322 TWD	1 TWD = 0.2753 SVC
13 mar 2026	1 SVC = 3.659 TWD	1 TWD = 0.2733 SVC
14 mar 2026	1 SVC = 3.6797 TWD	1 TWD = 0.2718 SVC
15 mar 2026	1 SVC = 3.6797 TWD	1 TWD = 0.2718 SVC
16 mar 2026	1 SVC = 3.653 TWD	1 TWD = 0.2737 SVC
17 mar 2026	1 SVC = 3.648 TWD	1 TWD = 0.2741 SVC
18 mar 2026	1 SVC = 3.6459 TWD	1 TWD = 0.2743 SVC
19 mar 2026	1 SVC = 3.649 TWD	1 TWD = 0.274 SVC
20 mar 2026	1 SVC = 3.6565 TWD	1 TWD = 0.2735 SVC
21 mar 2026	1 SVC = 3.6677 TWD	1 TWD = 0.2727 SVC
22 mar 2026	1 SVC = 3.6677 TWD	1 TWD = 0.2727 SVC
23 mar 2026	1 SVC = 3.6565 TWD	1 TWD = 0.2735 SVC
24 mar 2026	1 SVC = 3.6543 TWD	1 TWD = 0.2736 SVC
25 mar 2026	1 SVC = 3.6461 TWD	1 TWD = 0.2743 SVC
26 mar 2026	1 SVC = 3.6495 TWD	1 TWD = 0.274 SVC
27 mar 2026	1 SVC = 3.6527 TWD	1 TWD = 0.2738 SVC
28 mar 2026	1 SVC = 3.662 TWD	1 TWD = 0.2731 SVC
29 mar 2026	1 SVC = 3.6743 TWD	1 TWD = 0.2722 SVC
30 mar 2026	1 SVC = 3.6561 TWD	1 TWD = 0.2735 SVC
31 mar 2026	1 SVC = 3.6572 TWD	1 TWD = 0.2734 SVC

Apr 2026

Data	SVC-TWD	TWD-SVC
01 kwi 2026	1 SVC = 3.6542 TWD	1 TWD = 0.2737 SVC
02 kwi 2026	1 SVC = 3.6553 TWD	1 TWD = 0.2736 SVC
03 kwi 2026	1 SVC = 3.6592 TWD	1 TWD = 0.2733 SVC
04 kwi 2026	1 SVC = 3.6649 TWD	1 TWD = 0.2729 SVC
05 kwi 2026	1 SVC = 3.6649 TWD	1 TWD = 0.2729 SVC
06 kwi 2026	1 SVC = 3.6568 TWD	1 TWD = 0.2735 SVC
07 kwi 2026	1 SVC = 3.6524 TWD	1 TWD = 0.2738 SVC
08 kwi 2026	1 SVC = 3.6287 TWD	1 TWD = 0.2756 SVC
09 kwi 2026	1 SVC = 3.6377 TWD	1 TWD = 0.2749 SVC
10 kwi 2026	1 SVC = 3.6321 TWD	1 TWD = 0.2753 SVC
11 kwi 2026	1 SVC = 3.633 TWD	1 TWD = 0.2753 SVC
12 kwi 2026	1 SVC = 3.633 TWD	1 TWD = 0.2753 SVC
13 kwi 2026	1 SVC = 3.636 TWD	1 TWD = 0.275 SVC
14 kwi 2026	1 SVC = 3.6095 TWD	1 TWD = 0.277 SVC
15 kwi 2026	1 SVC = 3.6176 TWD	1 TWD = 0.2764 SVC
16 kwi 2026	1 SVC = 3.6114 TWD	1 TWD = 0.2769 SVC
17 kwi 2026	1 SVC = 3.6078 TWD	1 TWD = 0.2772 SVC
18 kwi 2026	1 SVC = 3.5917 TWD	1 TWD = 0.2784 SVC
19 kwi 2026	1 SVC = 3.5917 TWD	1 TWD = 0.2784 SVC
20 kwi 2026	1 SVC = 3.5963 TWD	1 TWD = 0.2781 SVC
21 kwi 2026	1 SVC = 3.5928 TWD	1 TWD = 0.2783 SVC
22 kwi 2026	1 SVC = 3.599 TWD	1 TWD = 0.2779 SVC
23 kwi 2026	1 SVC = 3.5935 TWD	1 TWD = 0.2783 SVC
24 kwi 2026	1 SVC = 3.5967 TWD	1 TWD = 0.278 SVC
25 kwi 2026	1 SVC = 3.6042 TWD	1 TWD = 0.2775 SVC
26 kwi 2026	1 SVC = 3.6042 TWD	1 TWD = 0.2775 SVC
27 kwi 2026	1 SVC = 3.5901 TWD	1 TWD = 0.2785 SVC
28 kwi 2026	1 SVC = 3.6088 TWD	1 TWD = 0.2771 SVC
29 kwi 2026	1 SVC = 3.6094 TWD	1 TWD = 0.2771 SVC
30 kwi 2026	1 SVC = 3.6097 TWD	1 TWD = 0.277 SVC

May 2026

Data	SVC-TWD	TWD-SVC
01 maj 2026	1 SVC = 3.6177 TWD	1 TWD = 0.2764 SVC
02 maj 2026	1 SVC = 3.6139 TWD	1 TWD = 0.2767 SVC
03 maj 2026	1 SVC = 3.6139 TWD	1 TWD = 0.2767 SVC
04 maj 2026	1 SVC = 3.615 TWD	1 TWD = 0.2766 SVC
05 maj 2026	1 SVC = 3.611 TWD	1 TWD = 0.2769 SVC
06 maj 2026	1 SVC = 3.5889 TWD	1 TWD = 0.2786 SVC
07 maj 2026	1 SVC = 3.589 TWD	1 TWD = 0.2786 SVC
08 maj 2026	1 SVC = 3.5882 TWD	1 TWD = 0.2787 SVC
09 maj 2026	1 SVC = 3.5884 TWD	1 TWD = 0.2787 SVC
10 maj 2026	1 SVC = 3.5884 TWD	1 TWD = 0.2787 SVC
11 maj 2026	1 SVC = 3.5889 TWD	1 TWD = 0.2786 SVC
12 maj 2026	1 SVC = 3.6033 TWD	1 TWD = 0.2775 SVC
13 maj 2026	1 SVC = 3.6035 TWD	1 TWD = 0.2775 SVC
14 maj 2026	1 SVC = 3.603 TWD	1 TWD = 0.2775 SVC
15 maj 2026	1 SVC = 3.6049 TWD	1 TWD = 0.2774 SVC
16 maj 2026	1 SVC = 3.6017 TWD	1 TWD = 0.2776 SVC
17 maj 2026	1 SVC = 3.6017 TWD	1 TWD = 0.2776 SVC
18 maj 2026	1 SVC = 3.6131 TWD	1 TWD = 0.2768 SVC
19 maj 2026	1 SVC = 3.6194 TWD	1 TWD = 0.2763 SVC
20 maj 2026	1 SVC = 3.6125 TWD	1 TWD = 0.2768 SVC
21 maj 2026	1 SVC = 3.6078 TWD	1 TWD = 0.2772 SVC
22 maj 2026	1 SVC = 3.5961 TWD	1 TWD = 0.2781 SVC
23 maj 2026	1 SVC = 3.5985 TWD	1 TWD = 0.2779 SVC
24 maj 2026	1 SVC = 3.5985 TWD	1 TWD = 0.2779 SVC
25 maj 2026	1 SVC = 3.5919 TWD	1 TWD = 0.2784 SVC
26 maj 2026	1 SVC = 3.5944 TWD	1 TWD = 0.2782 SVC
27 maj 2026	1 SVC = 3.589 TWD	1 TWD = 0.2786 SVC
28 maj 2026	1 SVC = 3.5937 TWD	1 TWD = 0.2783 SVC
29 maj 2026	1 SVC = 3.5852 TWD	1 TWD = 0.2789 SVC
30 maj 2026	1 SVC = 3.5912 TWD	1 TWD = 0.2785 SVC
31 maj 2026	1 SVC = 3.5912 TWD	1 TWD = 0.2785 SVC

Jun 2026

Data	SVC-TWD	TWD-SVC
01 cze 2026	1 SVC = 3.5774 TWD	1 TWD = 0.2795 SVC
02 cze 2026	1 SVC = 3.5808 TWD	1 TWD = 0.2793 SVC

Informacje nt. kursów wymiany SVC-TWD oraz TWD-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości