currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SVC-TZS oraz TZS-SVC – 2025

Kursy wymiany SVC-TZS oraz TZS-SVC – 2025

Kursy wymiany SVC-TZS oraz TZS-SVC

Sprawdź poniżej kurs wymiany SVC-TZS oraz TZS-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SVC = 295,3098 TZS
1 TZS = 0,0034 SVC
SVC na TZSTZS na SVC
307,4974 Data: 4.8 307,4974 Data: 4.7 305,7190 Data: 4.6 305,7190 Data: 4.5 306,3765 Data: 4.4 302,4749 Data: 4.3 302,6778 Data: 4.2 302,7648 Data: 4.1 302,8868 Data: 3.31 298,8630 Data: 3.30 303,8144 Data: 3.29 302,8943 Data: 3.28 305,3018 Data: 3.27 303,8352 Data: 3.26 303,3359 Data: 3.25 299,8077 Data: 3.24 299,7579 Data: 3.23 303,1280 Data: 3.22 302,5646 Data: 3.21 301,5870 Data: 3.20 301,8914 Data: 3.19 303,7582 Data: 3.18 302,5747 Data: 3.17 300,7437 Data: 3.16 303,9853 Data: 3.15 302,7621 Data: 3.14 304,0434 Data: 3.13 301,5117 Data: 3.12 301,4718 Data: 3.11 297,5367 Data: 3.10 302,2964 Data: 3.9 300,9056 Data: 3.8 301,0015 Data: 3.7 301,1399 Data: 3.6 299,2908 Data: 3.5 301,7299 Data: 3.4 295,8035 Data: 3.3 295,1396 Data: 3.2 296,6166 Data: 3.1 297,6252 Data: 2.28 297,5411 Data: 2.27 298,4422 Data: 2.26 299,3770 Data: 2.25 297,7848 Data: 2.24 295,4153 Data: 2.23 295,4153 Data: 2.22 295,2715 Data: 2.21 296,8962 Data: 2.20 294,3918 Data: 2.19 297,3462 Data: 2.18 291,4054 Data: 2.17 297,1613 Data: 2.16 297,1613 Data: 2.15 297,0441 Data: 2.14 297,8688 Data: 2.13 297,1039 Data: 2.12 296,0566 Data: 2.11 293,5871 Data: 2.10 293,7039 Data: 2.9 293,7039 Data: 2.8 292,6256 Data: 2.7 290,6352 Data: 2.6 291,0397 Data: 2.5 290,9750 Data: 2.4 293,8433 Data: 2.3 291,4198 Data: 2.2 291,5396 Data: 2.1 291,5396 Data: 1.31 291,9621 Data: 1.30 290,7731 Data: 1.29 288,0584 Data: 1.28 290,8421 Data: 1.27 291,0954 Data: 1.26 291,0954 Data: 1.25 291,0020 Data: 1.24 287,3832 Data: 1.23 288,1177 Data: 1.22 288,5038 Data: 1.21 288,4585 Data: 1.20 289,1427 Data: 1.19 289,1427 Data: 1.18 289,1248 Data: 1.17 288,3839 Data: 1.16 287,4880 Data: 1.15 288,2530 Data: 1.14 284,4729 Data: 1.13 287,6525 Data: 1.12 287,6525 Data: 1.11 286,1403 Data: 1.10 284,6150 Data: 1.9 284,2375 Data: 1.8 283,1432 Data: 1.7 284,0059 Data: 1.6 281,7203 Data: 1.5 281,7203 Data: 1.4 281,6652 Data: 1.3 278,2515 Data: 1.2 279,6104 Data: 1.1 307,4974 Data: 4.8 307,4974 Data: 4.7 305,7190 Data: 4.6 305,7190 Data: 4.5 306,3765 Data: 4.4 302,4749 Data: 4.3 302,6778 Data: 4.2 302,7648 Data: 4.1 302,8868 Data: 3.31 298,8630 Data: 3.30 303,8144 Data: 3.29 302,8943 Data: 3.28 305,3018 Data: 3.27 303,8352 Data: 3.26 303,3359 Data: 3.25 299,8077 Data: 3.24 299,7579 Data: 3.23 303,1280 Data: 3.22 302,5646 Data: 3.21 301,5870 Data: 3.20 301,8914 Data: 3.19 303,7582 Data: 3.18 302,5747 Data: 3.17 300,7437 Data: 3.16 303,9853 Data: 3.15 302,7621 Data: 3.14 304,0434 Data: 3.13 301,5117 Data: 3.12 301,4718 Data: 3.11 297,5367 Data: 3.10 302,2964 Data: 3.9 300,9056 Data: 3.8 301,0015 Data: 3.7 301,1399 Data: 3.6 299,2908 Data: 3.5 301,7299 Data: 3.4 295,8035 Data: 3.3 295,1396 Data: 3.2 296,6166 Data: 3.1 297,6252 Data: 2.28 297,5411 Data: 2.27 298,4422 Data: 2.26 299,3770 Data: 2.25 297,7848 Data: 2.24 295,4153 Data: 2.23 295,4153 Data: 2.22 295,2715 Data: 2.21 296,8962 Data: 2.20 294,3918 Data: 2.19 297,3462 Data: 2.18 291,4054 Data: 2.17 297,1613 Data: 2.16 297,1613 Data: 2.15 297,0441 Data: 2.14 297,8688 Data: 2.13 297,1039 Data: 2.12 296,0566 Data: 2.11 293,5871 Data: 2.10 293,7039 Data: 2.9 293,7039 Data: 2.8 292,6256 Data: 2.7 290,6352 Data: 2.6 291,0397 Data: 2.5 290,9750 Data: 2.4 293,8433 Data: 2.3 291,4198 Data: 2.2 291,5396 Data: 2.1 291,5396 Data: 1.31 291,9621 Data: 1.30 290,7731 Data: 1.29 288,0584 Data: 1.28 290,8421 Data: 1.27 291,0954 Data: 1.26 291,0954 Data: 1.25 291,0020 Data: 1.24 287,3832 Data: 1.23 288,1177 Data: 1.22 288,5038 Data: 1.21 288,4585 Data: 1.20 289,1427 Data: 1.19 289,1427 Data: 1.18 289,1248 Data: 1.17 288,3839 Data: 1.16 287,4880 Data: 1.15 288,2530 Data: 1.14 284,4729 Data: 1.13 287,6525 Data: 1.12 287,6525 Data: 1.11 286,1403 Data: 1.10 284,6150 Data: 1.9 284,2375 Data: 1.8 283,1432 Data: 1.7 284,0059 Data: 1.6 281,7203 Data: 1.5 281,7203 Data: 1.4 281,6652 Data: 1.3 278,2515 Data: 1.2 279,6104 Data: 1.1

Jan 2025

DataSVC-TZSTZS-SVC
01 sty 2025 1 SVC = 279.6104 TZS 1 TZS = 0.0036 SVC
02 sty 2025 1 SVC = 278.2515 TZS 1 TZS = 0.0036 SVC
03 sty 2025 1 SVC = 281.6652 TZS 1 TZS = 0.0036 SVC
04 sty 2025 1 SVC = 281.7203 TZS 1 TZS = 0.0035 SVC
05 sty 2025 1 SVC = 281.7203 TZS 1 TZS = 0.0035 SVC
06 sty 2025 1 SVC = 284.0059 TZS 1 TZS = 0.0035 SVC
07 sty 2025 1 SVC = 283.1432 TZS 1 TZS = 0.0035 SVC
08 sty 2025 1 SVC = 284.2375 TZS 1 TZS = 0.0035 SVC
09 sty 2025 1 SVC = 284.615 TZS 1 TZS = 0.0035 SVC
10 sty 2025 1 SVC = 286.1403 TZS 1 TZS = 0.0035 SVC
11 sty 2025 1 SVC = 287.6525 TZS 1 TZS = 0.0035 SVC
12 sty 2025 1 SVC = 287.6525 TZS 1 TZS = 0.0035 SVC
13 sty 2025 1 SVC = 284.4729 TZS 1 TZS = 0.0035 SVC
14 sty 2025 1 SVC = 288.253 TZS 1 TZS = 0.0035 SVC
15 sty 2025 1 SVC = 287.488 TZS 1 TZS = 0.0035 SVC
16 sty 2025 1 SVC = 288.3839 TZS 1 TZS = 0.0035 SVC
17 sty 2025 1 SVC = 289.1248 TZS 1 TZS = 0.0035 SVC
18 sty 2025 1 SVC = 289.1427 TZS 1 TZS = 0.0035 SVC
19 sty 2025 1 SVC = 289.1427 TZS 1 TZS = 0.0035 SVC
20 sty 2025 1 SVC = 288.4585 TZS 1 TZS = 0.0035 SVC
21 sty 2025 1 SVC = 288.5038 TZS 1 TZS = 0.0035 SVC
22 sty 2025 1 SVC = 288.1177 TZS 1 TZS = 0.0035 SVC
23 sty 2025 1 SVC = 287.3832 TZS 1 TZS = 0.0035 SVC
24 sty 2025 1 SVC = 291.002 TZS 1 TZS = 0.0034 SVC
25 sty 2025 1 SVC = 291.0954 TZS 1 TZS = 0.0034 SVC
26 sty 2025 1 SVC = 291.0954 TZS 1 TZS = 0.0034 SVC
27 sty 2025 1 SVC = 290.8421 TZS 1 TZS = 0.0034 SVC
28 sty 2025 1 SVC = 288.0584 TZS 1 TZS = 0.0035 SVC
29 sty 2025 1 SVC = 290.7731 TZS 1 TZS = 0.0034 SVC
30 sty 2025 1 SVC = 291.9621 TZS 1 TZS = 0.0034 SVC
31 sty 2025 1 SVC = 291.5396 TZS 1 TZS = 0.0034 SVC

Feb 2025

DataSVC-TZSTZS-SVC
01 lut 2025 1 SVC = 291.5396 TZS 1 TZS = 0.0034 SVC
02 lut 2025 1 SVC = 291.4198 TZS 1 TZS = 0.0034 SVC
03 lut 2025 1 SVC = 293.8433 TZS 1 TZS = 0.0034 SVC
04 lut 2025 1 SVC = 290.975 TZS 1 TZS = 0.0034 SVC
05 lut 2025 1 SVC = 291.0397 TZS 1 TZS = 0.0034 SVC
06 lut 2025 1 SVC = 290.6352 TZS 1 TZS = 0.0034 SVC
07 lut 2025 1 SVC = 292.6256 TZS 1 TZS = 0.0034 SVC
08 lut 2025 1 SVC = 293.7039 TZS 1 TZS = 0.0034 SVC
09 lut 2025 1 SVC = 293.7039 TZS 1 TZS = 0.0034 SVC
10 lut 2025 1 SVC = 293.5871 TZS 1 TZS = 0.0034 SVC
11 lut 2025 1 SVC = 296.0566 TZS 1 TZS = 0.0034 SVC
12 lut 2025 1 SVC = 297.1039 TZS 1 TZS = 0.0034 SVC
13 lut 2025 1 SVC = 297.8688 TZS 1 TZS = 0.0034 SVC
14 lut 2025 1 SVC = 297.0441 TZS 1 TZS = 0.0034 SVC
15 lut 2025 1 SVC = 297.1613 TZS 1 TZS = 0.0034 SVC
16 lut 2025 1 SVC = 297.1613 TZS 1 TZS = 0.0034 SVC
17 lut 2025 1 SVC = 291.4054 TZS 1 TZS = 0.0034 SVC
18 lut 2025 1 SVC = 297.3462 TZS 1 TZS = 0.0034 SVC
19 lut 2025 1 SVC = 294.3918 TZS 1 TZS = 0.0034 SVC
20 lut 2025 1 SVC = 296.8962 TZS 1 TZS = 0.0034 SVC
21 lut 2025 1 SVC = 295.2715 TZS 1 TZS = 0.0034 SVC
22 lut 2025 1 SVC = 295.4153 TZS 1 TZS = 0.0034 SVC
23 lut 2025 1 SVC = 295.4153 TZS 1 TZS = 0.0034 SVC
24 lut 2025 1 SVC = 297.7848 TZS 1 TZS = 0.0034 SVC
25 lut 2025 1 SVC = 299.377 TZS 1 TZS = 0.0033 SVC
26 lut 2025 1 SVC = 298.4422 TZS 1 TZS = 0.0034 SVC
27 lut 2025 1 SVC = 297.5411 TZS 1 TZS = 0.0034 SVC
28 lut 2025 1 SVC = 297.6252 TZS 1 TZS = 0.0034 SVC

Mar 2025

DataSVC-TZSTZS-SVC
01 mar 2025 1 SVC = 296.6166 TZS 1 TZS = 0.0034 SVC
02 mar 2025 1 SVC = 295.1396 TZS 1 TZS = 0.0034 SVC
03 mar 2025 1 SVC = 295.8035 TZS 1 TZS = 0.0034 SVC
04 mar 2025 1 SVC = 301.7299 TZS 1 TZS = 0.0033 SVC
05 mar 2025 1 SVC = 299.2908 TZS 1 TZS = 0.0033 SVC
06 mar 2025 1 SVC = 301.1399 TZS 1 TZS = 0.0033 SVC
07 mar 2025 1 SVC = 301.0015 TZS 1 TZS = 0.0033 SVC
08 mar 2025 1 SVC = 300.9056 TZS 1 TZS = 0.0033 SVC
09 mar 2025 1 SVC = 302.2964 TZS 1 TZS = 0.0033 SVC
10 mar 2025 1 SVC = 297.5367 TZS 1 TZS = 0.0034 SVC
11 mar 2025 1 SVC = 301.4718 TZS 1 TZS = 0.0033 SVC
12 mar 2025 1 SVC = 301.5117 TZS 1 TZS = 0.0033 SVC
13 mar 2025 1 SVC = 304.0434 TZS 1 TZS = 0.0033 SVC
14 mar 2025 1 SVC = 302.7621 TZS 1 TZS = 0.0033 SVC
15 mar 2025 1 SVC = 303.9853 TZS 1 TZS = 0.0033 SVC
16 mar 2025 1 SVC = 300.7437 TZS 1 TZS = 0.0033 SVC
17 mar 2025 1 SVC = 302.5747 TZS 1 TZS = 0.0033 SVC
18 mar 2025 1 SVC = 303.7582 TZS 1 TZS = 0.0033 SVC
19 mar 2025 1 SVC = 301.8914 TZS 1 TZS = 0.0033 SVC
20 mar 2025 1 SVC = 301.587 TZS 1 TZS = 0.0033 SVC
21 mar 2025 1 SVC = 302.5646 TZS 1 TZS = 0.0033 SVC
22 mar 2025 1 SVC = 303.128 TZS 1 TZS = 0.0033 SVC
23 mar 2025 1 SVC = 299.7579 TZS 1 TZS = 0.0033 SVC
24 mar 2025 1 SVC = 299.8077 TZS 1 TZS = 0.0033 SVC
25 mar 2025 1 SVC = 303.3359 TZS 1 TZS = 0.0033 SVC
26 mar 2025 1 SVC = 303.8352 TZS 1 TZS = 0.0033 SVC
27 mar 2025 1 SVC = 305.3018 TZS 1 TZS = 0.0033 SVC
28 mar 2025 1 SVC = 302.8943 TZS 1 TZS = 0.0033 SVC
29 mar 2025 1 SVC = 303.8144 TZS 1 TZS = 0.0033 SVC
30 mar 2025 1 SVC = 298.863 TZS 1 TZS = 0.0033 SVC
31 mar 2025 1 SVC = 302.8868 TZS 1 TZS = 0.0033 SVC

Apr 2025

DataSVC-TZSTZS-SVC
01 kwi 2025 1 SVC = 302.7648 TZS 1 TZS = 0.0033 SVC
02 kwi 2025 1 SVC = 302.6778 TZS 1 TZS = 0.0033 SVC
03 kwi 2025 1 SVC = 302.4749 TZS 1 TZS = 0.0033 SVC
04 kwi 2025 1 SVC = 306.3765 TZS 1 TZS = 0.0033 SVC
05 kwi 2025 1 SVC = 305.719 TZS 1 TZS = 0.0033 SVC
06 kwi 2025 1 SVC = 305.719 TZS 1 TZS = 0.0033 SVC
07 kwi 2025 1 SVC = 307.4974 TZS 1 TZS = 0.0033 SVC
08 kwi 2025 1 SVC = 307.4974 TZS 1 TZS = 0.0033 SVC

Informacje nt. kursów wymiany SVC-TZS oraz TZS-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats