> Kursy wymiany SVC-TZS oraz TZS-SVC – 2025

Kursy wymiany SVC-TZS oraz TZS-SVC – 2025

Kursy wymiany SVC-TZS oraz TZS-SVC

Sprawdź poniżej kurs wymiany SVC-TZS oraz TZS-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SVC = 299,8404 TZS

1 TZS = 0,0033 SVC

1 rok 2 lata 3 lata

SVC na TZSTZS na SVC

Jan 2025

Data	SVC-TZS	TZS-SVC
01 sty 2025	1 SVC = 279.6104 TZS	1 TZS = 0.0036 SVC
02 sty 2025	1 SVC = 278.2515 TZS	1 TZS = 0.0036 SVC
03 sty 2025	1 SVC = 281.6652 TZS	1 TZS = 0.0036 SVC
04 sty 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
05 sty 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
06 sty 2025	1 SVC = 284.0059 TZS	1 TZS = 0.0035 SVC
07 sty 2025	1 SVC = 283.1432 TZS	1 TZS = 0.0035 SVC
08 sty 2025	1 SVC = 284.2375 TZS	1 TZS = 0.0035 SVC
09 sty 2025	1 SVC = 284.615 TZS	1 TZS = 0.0035 SVC
10 sty 2025	1 SVC = 286.1403 TZS	1 TZS = 0.0035 SVC
11 sty 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
12 sty 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
13 sty 2025	1 SVC = 284.4729 TZS	1 TZS = 0.0035 SVC
14 sty 2025	1 SVC = 288.253 TZS	1 TZS = 0.0035 SVC
15 sty 2025	1 SVC = 287.488 TZS	1 TZS = 0.0035 SVC
16 sty 2025	1 SVC = 288.3839 TZS	1 TZS = 0.0035 SVC
17 sty 2025	1 SVC = 289.1248 TZS	1 TZS = 0.0035 SVC
18 sty 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
19 sty 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
20 sty 2025	1 SVC = 288.4585 TZS	1 TZS = 0.0035 SVC
21 sty 2025	1 SVC = 288.5038 TZS	1 TZS = 0.0035 SVC
22 sty 2025	1 SVC = 288.1177 TZS	1 TZS = 0.0035 SVC
23 sty 2025	1 SVC = 287.3832 TZS	1 TZS = 0.0035 SVC
24 sty 2025	1 SVC = 291.002 TZS	1 TZS = 0.0034 SVC
25 sty 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
26 sty 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
27 sty 2025	1 SVC = 290.8421 TZS	1 TZS = 0.0034 SVC
28 sty 2025	1 SVC = 288.0584 TZS	1 TZS = 0.0035 SVC
29 sty 2025	1 SVC = 290.7731 TZS	1 TZS = 0.0034 SVC
30 sty 2025	1 SVC = 291.9621 TZS	1 TZS = 0.0034 SVC
31 sty 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC

Feb 2025

Data	SVC-TZS	TZS-SVC
01 lut 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC
02 lut 2025	1 SVC = 291.4198 TZS	1 TZS = 0.0034 SVC
03 lut 2025	1 SVC = 293.8433 TZS	1 TZS = 0.0034 SVC
04 lut 2025	1 SVC = 290.975 TZS	1 TZS = 0.0034 SVC
05 lut 2025	1 SVC = 291.0397 TZS	1 TZS = 0.0034 SVC
06 lut 2025	1 SVC = 290.6352 TZS	1 TZS = 0.0034 SVC
07 lut 2025	1 SVC = 292.6256 TZS	1 TZS = 0.0034 SVC
08 lut 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
09 lut 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
10 lut 2025	1 SVC = 293.5871 TZS	1 TZS = 0.0034 SVC
11 lut 2025	1 SVC = 296.0566 TZS	1 TZS = 0.0034 SVC
12 lut 2025	1 SVC = 297.1039 TZS	1 TZS = 0.0034 SVC
13 lut 2025	1 SVC = 297.8688 TZS	1 TZS = 0.0034 SVC
14 lut 2025	1 SVC = 297.0441 TZS	1 TZS = 0.0034 SVC
15 lut 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
16 lut 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
17 lut 2025	1 SVC = 291.4054 TZS	1 TZS = 0.0034 SVC
18 lut 2025	1 SVC = 297.3462 TZS	1 TZS = 0.0034 SVC
19 lut 2025	1 SVC = 294.3918 TZS	1 TZS = 0.0034 SVC
20 lut 2025	1 SVC = 296.8962 TZS	1 TZS = 0.0034 SVC
21 lut 2025	1 SVC = 295.2715 TZS	1 TZS = 0.0034 SVC
22 lut 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
23 lut 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
24 lut 2025	1 SVC = 297.7848 TZS	1 TZS = 0.0034 SVC
25 lut 2025	1 SVC = 299.377 TZS	1 TZS = 0.0033 SVC
26 lut 2025	1 SVC = 298.4422 TZS	1 TZS = 0.0034 SVC
27 lut 2025	1 SVC = 297.5411 TZS	1 TZS = 0.0034 SVC
28 lut 2025	1 SVC = 297.6252 TZS	1 TZS = 0.0034 SVC

Mar 2025

Data	SVC-TZS	TZS-SVC
01 mar 2025	1 SVC = 296.6166 TZS	1 TZS = 0.0034 SVC
02 mar 2025	1 SVC = 295.1396 TZS	1 TZS = 0.0034 SVC
03 mar 2025	1 SVC = 295.8035 TZS	1 TZS = 0.0034 SVC
04 mar 2025	1 SVC = 301.7299 TZS	1 TZS = 0.0033 SVC
05 mar 2025	1 SVC = 299.2908 TZS	1 TZS = 0.0033 SVC
06 mar 2025	1 SVC = 301.1399 TZS	1 TZS = 0.0033 SVC
07 mar 2025	1 SVC = 301.0015 TZS	1 TZS = 0.0033 SVC
08 mar 2025	1 SVC = 300.9056 TZS	1 TZS = 0.0033 SVC
09 mar 2025	1 SVC = 302.2964 TZS	1 TZS = 0.0033 SVC
10 mar 2025	1 SVC = 297.5367 TZS	1 TZS = 0.0034 SVC
11 mar 2025	1 SVC = 301.4718 TZS	1 TZS = 0.0033 SVC
12 mar 2025	1 SVC = 301.5117 TZS	1 TZS = 0.0033 SVC
13 mar 2025	1 SVC = 304.0434 TZS	1 TZS = 0.0033 SVC
14 mar 2025	1 SVC = 302.7621 TZS	1 TZS = 0.0033 SVC
15 mar 2025	1 SVC = 303.9853 TZS	1 TZS = 0.0033 SVC
16 mar 2025	1 SVC = 300.7437 TZS	1 TZS = 0.0033 SVC
17 mar 2025	1 SVC = 302.5747 TZS	1 TZS = 0.0033 SVC
18 mar 2025	1 SVC = 303.7582 TZS	1 TZS = 0.0033 SVC
19 mar 2025	1 SVC = 301.8914 TZS	1 TZS = 0.0033 SVC
20 mar 2025	1 SVC = 301.587 TZS	1 TZS = 0.0033 SVC
21 mar 2025	1 SVC = 302.5646 TZS	1 TZS = 0.0033 SVC
22 mar 2025	1 SVC = 303.128 TZS	1 TZS = 0.0033 SVC
23 mar 2025	1 SVC = 299.7579 TZS	1 TZS = 0.0033 SVC
24 mar 2025	1 SVC = 299.8077 TZS	1 TZS = 0.0033 SVC
25 mar 2025	1 SVC = 303.3359 TZS	1 TZS = 0.0033 SVC
26 mar 2025	1 SVC = 303.8352 TZS	1 TZS = 0.0033 SVC
27 mar 2025	1 SVC = 305.3018 TZS	1 TZS = 0.0033 SVC
28 mar 2025	1 SVC = 302.8943 TZS	1 TZS = 0.0033 SVC
29 mar 2025	1 SVC = 303.8144 TZS	1 TZS = 0.0033 SVC
30 mar 2025	1 SVC = 298.863 TZS	1 TZS = 0.0033 SVC
31 mar 2025	1 SVC = 302.8868 TZS	1 TZS = 0.0033 SVC

Apr 2025

Data	SVC-TZS	TZS-SVC
01 kwi 2025	1 SVC = 302.7648 TZS	1 TZS = 0.0033 SVC
02 kwi 2025	1 SVC = 302.6778 TZS	1 TZS = 0.0033 SVC
03 kwi 2025	1 SVC = 302.4749 TZS	1 TZS = 0.0033 SVC
04 kwi 2025	1 SVC = 306.3765 TZS	1 TZS = 0.0033 SVC
05 kwi 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
06 kwi 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
07 kwi 2025	1 SVC = 307.4974 TZS	1 TZS = 0.0033 SVC
08 kwi 2025	1 SVC = 306.5086 TZS	1 TZS = 0.0033 SVC
09 kwi 2025	1 SVC = 304.9473 TZS	1 TZS = 0.0033 SVC
10 kwi 2025	1 SVC = 304.9477 TZS	1 TZS = 0.0033 SVC
11 kwi 2025	1 SVC = 305.1051 TZS	1 TZS = 0.0033 SVC
12 kwi 2025	1 SVC = 306.2802 TZS	1 TZS = 0.0033 SVC
13 kwi 2025	1 SVC = 304.0274 TZS	1 TZS = 0.0033 SVC
14 kwi 2025	1 SVC = 304.3085 TZS	1 TZS = 0.0033 SVC
15 kwi 2025	1 SVC = 307.1361 TZS	1 TZS = 0.0033 SVC
16 kwi 2025	1 SVC = 307.0208 TZS	1 TZS = 0.0033 SVC
17 kwi 2025	1 SVC = 307.3158 TZS	1 TZS = 0.0033 SVC
18 kwi 2025	1 SVC = 307.3156 TZS	1 TZS = 0.0033 SVC
19 kwi 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
20 kwi 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
21 kwi 2025	1 SVC = 307.3155 TZS	1 TZS = 0.0033 SVC
22 kwi 2025	1 SVC = 306.8879 TZS	1 TZS = 0.0033 SVC
23 kwi 2025	1 SVC = 307.4626 TZS	1 TZS = 0.0033 SVC
24 kwi 2025	1 SVC = 307.648 TZS	1 TZS = 0.0033 SVC
25 kwi 2025	1 SVC = 307.183 TZS	1 TZS = 0.0033 SVC
26 kwi 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC
27 kwi 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC
28 kwi 2025	1 SVC = 307.5702 TZS	1 TZS = 0.0033 SVC
29 kwi 2025	1 SVC = 307.2364 TZS	1 TZS = 0.0033 SVC
30 kwi 2025	1 SVC = 308.0885 TZS	1 TZS = 0.0032 SVC

May 2025

Data	SVC-TZS	TZS-SVC
01 maj 2025	1 SVC = 307.0067 TZS	1 TZS = 0.0033 SVC
02 maj 2025	1 SVC = 307.991 TZS	1 TZS = 0.0032 SVC
03 maj 2025	1 SVC = 307.766 TZS	1 TZS = 0.0032 SVC
04 maj 2025	1 SVC = 307.766 TZS	1 TZS = 0.0032 SVC
05 maj 2025	1 SVC = 308.5673 TZS	1 TZS = 0.0032 SVC
06 maj 2025	1 SVC = 307.6131 TZS	1 TZS = 0.0033 SVC
07 maj 2025	1 SVC = 309.3928 TZS	1 TZS = 0.0032 SVC
08 maj 2025	1 SVC = 307.7295 TZS	1 TZS = 0.0032 SVC
09 maj 2025	1 SVC = 308.4157 TZS	1 TZS = 0.0032 SVC
10 maj 2025	1 SVC = 308.4132 TZS	1 TZS = 0.0032 SVC
11 maj 2025	1 SVC = 308.179 TZS	1 TZS = 0.0032 SVC
12 maj 2025	1 SVC = 308.5051 TZS	1 TZS = 0.0032 SVC
13 maj 2025	1 SVC = 307.2587 TZS	1 TZS = 0.0033 SVC
14 maj 2025	1 SVC = 307.8676 TZS	1 TZS = 0.0032 SVC
15 maj 2025	1 SVC = 308.1378 TZS	1 TZS = 0.0032 SVC
16 maj 2025	1 SVC = 308.418 TZS	1 TZS = 0.0032 SVC
17 maj 2025	1 SVC = 308.2755 TZS	1 TZS = 0.0032 SVC
18 maj 2025	1 SVC = 308.2755 TZS	1 TZS = 0.0032 SVC
19 maj 2025	1 SVC = 307.0995 TZS	1 TZS = 0.0033 SVC
20 maj 2025	1 SVC = 308.1445 TZS	1 TZS = 0.0032 SVC
21 maj 2025	1 SVC = 309.0233 TZS	1 TZS = 0.0032 SVC
22 maj 2025	1 SVC = 308.656 TZS	1 TZS = 0.0032 SVC
23 maj 2025	1 SVC = 308.1833 TZS	1 TZS = 0.0032 SVC
24 maj 2025	1 SVC = 308.2771 TZS	1 TZS = 0.0032 SVC
25 maj 2025	1 SVC = 308.2771 TZS	1 TZS = 0.0032 SVC
26 maj 2025	1 SVC = 308.0078 TZS	1 TZS = 0.0032 SVC
27 maj 2025	1 SVC = 308.3151 TZS	1 TZS = 0.0032 SVC
28 maj 2025	1 SVC = 308.2024 TZS	1 TZS = 0.0032 SVC
29 maj 2025	1 SVC = 307.2936 TZS	1 TZS = 0.0033 SVC
30 maj 2025	1 SVC = 307.7098 TZS	1 TZS = 0.0032 SVC
31 maj 2025	1 SVC = 308.1672 TZS	1 TZS = 0.0032 SVC

Jun 2025

Data	SVC-TZS	TZS-SVC
01 cze 2025	1 SVC = 307.8559 TZS	1 TZS = 0.0032 SVC
02 cze 2025	1 SVC = 308.1723 TZS	1 TZS = 0.0032 SVC
03 cze 2025	1 SVC = 307.242 TZS	1 TZS = 0.0033 SVC
04 cze 2025	1 SVC = 306.5125 TZS	1 TZS = 0.0033 SVC
05 cze 2025	1 SVC = 306.617 TZS	1 TZS = 0.0033 SVC
06 cze 2025	1 SVC = 300.5568 TZS	1 TZS = 0.0033 SVC
07 cze 2025	1 SVC = 303.7119 TZS	1 TZS = 0.0033 SVC
08 cze 2025	1 SVC = 303.7119 TZS	1 TZS = 0.0033 SVC
09 cze 2025	1 SVC = 300.572 TZS	1 TZS = 0.0033 SVC
10 cze 2025	1 SVC = 299.0076 TZS	1 TZS = 0.0033 SVC
11 cze 2025	1 SVC = 297.5996 TZS	1 TZS = 0.0034 SVC
12 cze 2025	1 SVC = 298.9166 TZS	1 TZS = 0.0033 SVC
13 cze 2025	1 SVC = 295.7532 TZS	1 TZS = 0.0034 SVC

Informacje nt. kursów wymiany SVC-TZS oraz TZS-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości