currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SVC-UGX oraz UGX-SVC – 2025

Kursy wymiany SVC-UGX oraz UGX-SVC – 2025

Kursy wymiany SVC-UGX oraz UGX-SVC

Sprawdź poniżej kurs wymiany SVC-UGX oraz UGX-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SVC = 420,1573 UGX
1 UGX = 0,0024 SVC
SVC na UGXUGX na SVC
417,9102 Data: 4.8 424,7537 Data: 4.7 417,7373 Data: 4.6 417,7373 Data: 4.5 417,6976 Data: 4.4 416,6823 Data: 4.3 416,8343 Data: 4.2 418,2566 Data: 4.1 418,3567 Data: 3.31 418,8267 Data: 3.30 418,3695 Data: 3.29 418,4732 Data: 3.28 418,7983 Data: 3.27 418,9347 Data: 3.26 418,9310 Data: 3.25 418,8636 Data: 3.24 418,8538 Data: 3.23 418,9573 Data: 3.22 418,8318 Data: 3.21 418,8873 Data: 3.20 418,9887 Data: 3.19 419,1168 Data: 3.18 419,2263 Data: 3.17 418,9054 Data: 3.16 418,8778 Data: 3.15 418,6990 Data: 3.14 418,6699 Data: 3.13 419,0606 Data: 3.12 419,3627 Data: 3.11 419,4247 Data: 3.10 419,3616 Data: 3.9 419,1123 Data: 3.8 419,3616 Data: 3.7 419,8367 Data: 3.6 419,6119 Data: 3.5 420,0286 Data: 3.4 420,1662 Data: 3.3 420,2250 Data: 3.2 420,1520 Data: 3.1 420,6257 Data: 2.28 420,6851 Data: 2.27 420,7923 Data: 2.26 420,8938 Data: 2.25 420,0853 Data: 2.24 419,6048 Data: 2.23 419,6048 Data: 2.22 419,6048 Data: 2.21 419,8881 Data: 2.20 420,1748 Data: 2.19 421,1886 Data: 2.18 420,5190 Data: 2.17 420,5699 Data: 2.16 420,5699 Data: 2.15 420,5700 Data: 2.14 420,4509 Data: 2.13 420,4671 Data: 2.12 419,9513 Data: 2.11 419,9978 Data: 2.10 419,7028 Data: 2.9 419,7028 Data: 2.8 419,6603 Data: 2.7 419,9886 Data: 2.6 420,6079 Data: 2.5 420,6197 Data: 2.4 420,3504 Data: 2.3 420,7512 Data: 2.2 420,7654 Data: 2.1 420,7654 Data: 1.31 421,0810 Data: 1.30 421,7119 Data: 1.29 421,8202 Data: 1.28 421,6763 Data: 1.27 421,5804 Data: 1.26 421,5804 Data: 1.25 421,5683 Data: 1.24 421,1859 Data: 1.23 422,2901 Data: 1.22 420,0243 Data: 1.21 421,0935 Data: 1.20 421,0935 Data: 1.19 421,0935 Data: 1.18 421,1875 Data: 1.17 421,3683 Data: 1.16 422,1721 Data: 1.15 422,4253 Data: 1.14 422,7104 Data: 1.13 422,5649 Data: 1.12 422,5649 Data: 1.11 422,6018 Data: 1.10 422,7248 Data: 1.9 423,2523 Data: 1.8 422,0808 Data: 1.7 421,8563 Data: 1.6 419,9778 Data: 1.5 419,9778 Data: 1.4 419,9839 Data: 1.3 420,3075 Data: 1.2 419,8226 Data: 1.1 417,9102 Data: 4.8 424,7537 Data: 4.7 417,7373 Data: 4.6 417,7373 Data: 4.5 417,6976 Data: 4.4 416,6823 Data: 4.3 416,8343 Data: 4.2 418,2566 Data: 4.1 418,3567 Data: 3.31 418,8267 Data: 3.30 418,3695 Data: 3.29 418,4732 Data: 3.28 418,7983 Data: 3.27 418,9347 Data: 3.26 418,9310 Data: 3.25 418,8636 Data: 3.24 418,8538 Data: 3.23 418,9573 Data: 3.22 418,8318 Data: 3.21 418,8873 Data: 3.20 418,9887 Data: 3.19 419,1168 Data: 3.18 419,2263 Data: 3.17 418,9054 Data: 3.16 418,8778 Data: 3.15 418,6990 Data: 3.14 418,6699 Data: 3.13 419,0606 Data: 3.12 419,3627 Data: 3.11 419,4247 Data: 3.10 419,3616 Data: 3.9 419,1123 Data: 3.8 419,3616 Data: 3.7 419,8367 Data: 3.6 419,6119 Data: 3.5 420,0286 Data: 3.4 420,1662 Data: 3.3 420,2250 Data: 3.2 420,1520 Data: 3.1 420,6257 Data: 2.28 420,6851 Data: 2.27 420,7923 Data: 2.26 420,8938 Data: 2.25 420,0853 Data: 2.24 419,6048 Data: 2.23 419,6048 Data: 2.22 419,6048 Data: 2.21 419,8881 Data: 2.20 420,1748 Data: 2.19 421,1886 Data: 2.18 420,5190 Data: 2.17 420,5699 Data: 2.16 420,5699 Data: 2.15 420,5700 Data: 2.14 420,4509 Data: 2.13 420,4671 Data: 2.12 419,9513 Data: 2.11 419,9978 Data: 2.10 419,7028 Data: 2.9 419,7028 Data: 2.8 419,6603 Data: 2.7 419,9886 Data: 2.6 420,6079 Data: 2.5 420,6197 Data: 2.4 420,3504 Data: 2.3 420,7512 Data: 2.2 420,7654 Data: 2.1 420,7654 Data: 1.31 421,0810 Data: 1.30 421,7119 Data: 1.29 421,8202 Data: 1.28 421,6763 Data: 1.27 421,5804 Data: 1.26 421,5804 Data: 1.25 421,5683 Data: 1.24 421,1859 Data: 1.23 422,2901 Data: 1.22 420,0243 Data: 1.21 421,0935 Data: 1.20 421,0935 Data: 1.19 421,0935 Data: 1.18 421,1875 Data: 1.17 421,3683 Data: 1.16 422,1721 Data: 1.15 422,4253 Data: 1.14 422,7104 Data: 1.13 422,5649 Data: 1.12 422,5649 Data: 1.11 422,6018 Data: 1.10 422,7248 Data: 1.9 423,2523 Data: 1.8 422,0808 Data: 1.7 421,8563 Data: 1.6 419,9778 Data: 1.5 419,9778 Data: 1.4 419,9839 Data: 1.3 420,3075 Data: 1.2 419,8226 Data: 1.1

Jan 2025

DataSVC-UGXUGX-SVC
01 sty 2025 1 SVC = 419.8226 UGX 1 UGX = 0.0024 SVC
02 sty 2025 1 SVC = 420.3075 UGX 1 UGX = 0.0024 SVC
03 sty 2025 1 SVC = 419.9839 UGX 1 UGX = 0.0024 SVC
04 sty 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
05 sty 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
06 sty 2025 1 SVC = 421.8563 UGX 1 UGX = 0.0024 SVC
07 sty 2025 1 SVC = 422.0808 UGX 1 UGX = 0.0024 SVC
08 sty 2025 1 SVC = 423.2523 UGX 1 UGX = 0.0024 SVC
09 sty 2025 1 SVC = 422.7248 UGX 1 UGX = 0.0024 SVC
10 sty 2025 1 SVC = 422.6018 UGX 1 UGX = 0.0024 SVC
11 sty 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
12 sty 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
13 sty 2025 1 SVC = 422.7104 UGX 1 UGX = 0.0024 SVC
14 sty 2025 1 SVC = 422.4253 UGX 1 UGX = 0.0024 SVC
15 sty 2025 1 SVC = 422.1721 UGX 1 UGX = 0.0024 SVC
16 sty 2025 1 SVC = 421.3683 UGX 1 UGX = 0.0024 SVC
17 sty 2025 1 SVC = 421.1875 UGX 1 UGX = 0.0024 SVC
18 sty 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
19 sty 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
20 sty 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
21 sty 2025 1 SVC = 420.0243 UGX 1 UGX = 0.0024 SVC
22 sty 2025 1 SVC = 422.2901 UGX 1 UGX = 0.0024 SVC
23 sty 2025 1 SVC = 421.1859 UGX 1 UGX = 0.0024 SVC
24 sty 2025 1 SVC = 421.5683 UGX 1 UGX = 0.0024 SVC
25 sty 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
26 sty 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
27 sty 2025 1 SVC = 421.6763 UGX 1 UGX = 0.0024 SVC
28 sty 2025 1 SVC = 421.8202 UGX 1 UGX = 0.0024 SVC
29 sty 2025 1 SVC = 421.7119 UGX 1 UGX = 0.0024 SVC
30 sty 2025 1 SVC = 421.081 UGX 1 UGX = 0.0024 SVC
31 sty 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC

Feb 2025

DataSVC-UGXUGX-SVC
01 lut 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC
02 lut 2025 1 SVC = 420.7512 UGX 1 UGX = 0.0024 SVC
03 lut 2025 1 SVC = 420.3504 UGX 1 UGX = 0.0024 SVC
04 lut 2025 1 SVC = 420.6197 UGX 1 UGX = 0.0024 SVC
05 lut 2025 1 SVC = 420.6079 UGX 1 UGX = 0.0024 SVC
06 lut 2025 1 SVC = 419.9886 UGX 1 UGX = 0.0024 SVC
07 lut 2025 1 SVC = 419.6603 UGX 1 UGX = 0.0024 SVC
08 lut 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
09 lut 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
10 lut 2025 1 SVC = 419.9978 UGX 1 UGX = 0.0024 SVC
11 lut 2025 1 SVC = 419.9513 UGX 1 UGX = 0.0024 SVC
12 lut 2025 1 SVC = 420.4671 UGX 1 UGX = 0.0024 SVC
13 lut 2025 1 SVC = 420.4509 UGX 1 UGX = 0.0024 SVC
14 lut 2025 1 SVC = 420.57 UGX 1 UGX = 0.0024 SVC
15 lut 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
16 lut 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
17 lut 2025 1 SVC = 420.519 UGX 1 UGX = 0.0024 SVC
18 lut 2025 1 SVC = 421.1886 UGX 1 UGX = 0.0024 SVC
19 lut 2025 1 SVC = 420.1748 UGX 1 UGX = 0.0024 SVC
20 lut 2025 1 SVC = 419.8881 UGX 1 UGX = 0.0024 SVC
21 lut 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
22 lut 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
23 lut 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
24 lut 2025 1 SVC = 420.0853 UGX 1 UGX = 0.0024 SVC
25 lut 2025 1 SVC = 420.8938 UGX 1 UGX = 0.0024 SVC
26 lut 2025 1 SVC = 420.7923 UGX 1 UGX = 0.0024 SVC
27 lut 2025 1 SVC = 420.6851 UGX 1 UGX = 0.0024 SVC
28 lut 2025 1 SVC = 420.6257 UGX 1 UGX = 0.0024 SVC

Mar 2025

DataSVC-UGXUGX-SVC
01 mar 2025 1 SVC = 420.152 UGX 1 UGX = 0.0024 SVC
02 mar 2025 1 SVC = 420.225 UGX 1 UGX = 0.0024 SVC
03 mar 2025 1 SVC = 420.1662 UGX 1 UGX = 0.0024 SVC
04 mar 2025 1 SVC = 420.0286 UGX 1 UGX = 0.0024 SVC
05 mar 2025 1 SVC = 419.6119 UGX 1 UGX = 0.0024 SVC
06 mar 2025 1 SVC = 419.8367 UGX 1 UGX = 0.0024 SVC
07 mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
08 mar 2025 1 SVC = 419.1123 UGX 1 UGX = 0.0024 SVC
09 mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
10 mar 2025 1 SVC = 419.4247 UGX 1 UGX = 0.0024 SVC
11 mar 2025 1 SVC = 419.3627 UGX 1 UGX = 0.0024 SVC
12 mar 2025 1 SVC = 419.0606 UGX 1 UGX = 0.0024 SVC
13 mar 2025 1 SVC = 418.6699 UGX 1 UGX = 0.0024 SVC
14 mar 2025 1 SVC = 418.699 UGX 1 UGX = 0.0024 SVC
15 mar 2025 1 SVC = 418.8778 UGX 1 UGX = 0.0024 SVC
16 mar 2025 1 SVC = 418.9054 UGX 1 UGX = 0.0024 SVC
17 mar 2025 1 SVC = 419.2263 UGX 1 UGX = 0.0024 SVC
18 mar 2025 1 SVC = 419.1168 UGX 1 UGX = 0.0024 SVC
19 mar 2025 1 SVC = 418.9887 UGX 1 UGX = 0.0024 SVC
20 mar 2025 1 SVC = 418.8873 UGX 1 UGX = 0.0024 SVC
21 mar 2025 1 SVC = 418.8318 UGX 1 UGX = 0.0024 SVC
22 mar 2025 1 SVC = 418.9573 UGX 1 UGX = 0.0024 SVC
23 mar 2025 1 SVC = 418.8538 UGX 1 UGX = 0.0024 SVC
24 mar 2025 1 SVC = 418.8636 UGX 1 UGX = 0.0024 SVC
25 mar 2025 1 SVC = 418.931 UGX 1 UGX = 0.0024 SVC
26 mar 2025 1 SVC = 418.9347 UGX 1 UGX = 0.0024 SVC
27 mar 2025 1 SVC = 418.7983 UGX 1 UGX = 0.0024 SVC
28 mar 2025 1 SVC = 418.4732 UGX 1 UGX = 0.0024 SVC
29 mar 2025 1 SVC = 418.3695 UGX 1 UGX = 0.0024 SVC
30 mar 2025 1 SVC = 418.8267 UGX 1 UGX = 0.0024 SVC
31 mar 2025 1 SVC = 418.3567 UGX 1 UGX = 0.0024 SVC

Apr 2025

DataSVC-UGXUGX-SVC
01 kwi 2025 1 SVC = 418.2566 UGX 1 UGX = 0.0024 SVC
02 kwi 2025 1 SVC = 416.8343 UGX 1 UGX = 0.0024 SVC
03 kwi 2025 1 SVC = 416.6823 UGX 1 UGX = 0.0024 SVC
04 kwi 2025 1 SVC = 417.6976 UGX 1 UGX = 0.0024 SVC
05 kwi 2025 1 SVC = 417.7373 UGX 1 UGX = 0.0024 SVC
06 kwi 2025 1 SVC = 417.7373 UGX 1 UGX = 0.0024 SVC
07 kwi 2025 1 SVC = 424.7537 UGX 1 UGX = 0.0024 SVC
08 kwi 2025 1 SVC = 417.9102 UGX 1 UGX = 0.0024 SVC

Informacje nt. kursów wymiany SVC-UGX oraz UGX-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats