> Kursy wymiany SVC-UYU oraz UYU-SVC – 2026

Kursy wymiany SVC-UYU oraz UYU-SVC – 2026

Kursy wymiany SVC-UYU oraz UYU-SVC

Sprawdź poniżej kurs wymiany SVC-UYU oraz UYU-SVC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SVC = 4,5125 UYU

1 UYU = 0,2216 SVC

1 rok 2 lata 3 lata

SVC na UYUUYU na SVC

Jan 2026

Data	SVC-UYU	UYU-SVC
01 sty 2026	1 SVC = 4.4752 UYU	1 UYU = 0.2235 SVC
02 sty 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
03 sty 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
04 sty 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
05 sty 2026	1 SVC = 4.4634 UYU	1 UYU = 0.224 SVC
06 sty 2026	1 SVC = 4.4459 UYU	1 UYU = 0.2249 SVC
07 sty 2026	1 SVC = 4.4505 UYU	1 UYU = 0.2247 SVC
08 sty 2026	1 SVC = 4.451 UYU	1 UYU = 0.2247 SVC
09 sty 2026	1 SVC = 4.4495 UYU	1 UYU = 0.2247 SVC
10 sty 2026	1 SVC = 4.4495 UYU	1 UYU = 0.2247 SVC
11 sty 2026	1 SVC = 4.4467 UYU	1 UYU = 0.2249 SVC
12 sty 2026	1 SVC = 4.4515 UYU	1 UYU = 0.2246 SVC
13 sty 2026	1 SVC = 4.4386 UYU	1 UYU = 0.2253 SVC
14 sty 2026	1 SVC = 4.4265 UYU	1 UYU = 0.2259 SVC
15 sty 2026	1 SVC = 4.4128 UYU	1 UYU = 0.2266 SVC
16 sty 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
17 sty 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
18 sty 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
19 sty 2026	1 SVC = 4.4132 UYU	1 UYU = 0.2266 SVC
20 sty 2026	1 SVC = 4.3923 UYU	1 UYU = 0.2277 SVC
21 sty 2026	1 SVC = 4.3844 UYU	1 UYU = 0.2281 SVC
22 sty 2026	1 SVC = 4.3696 UYU	1 UYU = 0.2289 SVC
23 sty 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
24 sty 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
25 sty 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
26 sty 2026	1 SVC = 4.2886 UYU	1 UYU = 0.2332 SVC
27 sty 2026	1 SVC = 4.2823 UYU	1 UYU = 0.2335 SVC
28 sty 2026	1 SVC = 4.3249 UYU	1 UYU = 0.2312 SVC
29 sty 2026	1 SVC = 4.3249 UYU	1 UYU = 0.2312 SVC
30 sty 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC
31 sty 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC

Feb 2026

Data	SVC-UYU	UYU-SVC
01 lut 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC
02 lut 2026	1 SVC = 4.4336 UYU	1 UYU = 0.2256 SVC
03 lut 2026	1 SVC = 4.4018 UYU	1 UYU = 0.2272 SVC
04 lut 2026	1 SVC = 4.4049 UYU	1 UYU = 0.227 SVC
05 lut 2026	1 SVC = 4.4103 UYU	1 UYU = 0.2267 SVC
06 lut 2026	1 SVC = 4.4175 UYU	1 UYU = 0.2264 SVC
07 lut 2026	1 SVC = 4.4174 UYU	1 UYU = 0.2264 SVC
08 lut 2026	1 SVC = 4.4174 UYU	1 UYU = 0.2264 SVC
09 lut 2026	1 SVC = 4.3819 UYU	1 UYU = 0.2282 SVC
10 lut 2026	1 SVC = 4.3827 UYU	1 UYU = 0.2282 SVC
11 lut 2026	1 SVC = 4.382 UYU	1 UYU = 0.2282 SVC
12 lut 2026	1 SVC = 4.3822 UYU	1 UYU = 0.2282 SVC
13 lut 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
14 lut 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
15 lut 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
16 lut 2026	1 SVC = 4.4282 UYU	1 UYU = 0.2258 SVC
17 lut 2026	1 SVC = 4.4405 UYU	1 UYU = 0.2252 SVC
18 lut 2026	1 SVC = 4.4404 UYU	1 UYU = 0.2252 SVC
19 lut 2026	1 SVC = 4.4014 UYU	1 UYU = 0.2272 SVC
20 lut 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
21 lut 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
22 lut 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
23 lut 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
24 lut 2026	1 SVC = 4.4257 UYU	1 UYU = 0.226 SVC
25 lut 2026	1 SVC = 4.3852 UYU	1 UYU = 0.228 SVC
26 lut 2026	1 SVC = 4.3742 UYU	1 UYU = 0.2286 SVC
27 lut 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC
28 lut 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC

Mar 2026

Data	SVC-UYU	UYU-SVC
01 mar 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC
02 mar 2026	1 SVC = 4.3946 UYU	1 UYU = 0.2276 SVC
03 mar 2026	1 SVC = 4.3901 UYU	1 UYU = 0.2278 SVC
04 mar 2026	1 SVC = 4.4287 UYU	1 UYU = 0.2258 SVC
05 mar 2026	1 SVC = 4.4852 UYU	1 UYU = 0.223 SVC
06 mar 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
07 mar 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
08 mar 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
09 mar 2026	1 SVC = 4.572 UYU	1 UYU = 0.2187 SVC
10 mar 2026	1 SVC = 4.6092 UYU	1 UYU = 0.217 SVC
11 mar 2026	1 SVC = 4.5974 UYU	1 UYU = 0.2175 SVC
12 mar 2026	1 SVC = 4.5698 UYU	1 UYU = 0.2188 SVC
13 mar 2026	1 SVC = 4.591 UYU	1 UYU = 0.2178 SVC
14 mar 2026	1 SVC = 4.5909 UYU	1 UYU = 0.2178 SVC
15 mar 2026	1 SVC = 4.5909 UYU	1 UYU = 0.2178 SVC
16 mar 2026	1 SVC = 4.6461 UYU	1 UYU = 0.2152 SVC
17 mar 2026	1 SVC = 4.6459 UYU	1 UYU = 0.2152 SVC
18 mar 2026	1 SVC = 4.6284 UYU	1 UYU = 0.2161 SVC
19 mar 2026	1 SVC = 4.6292 UYU	1 UYU = 0.216 SVC
20 mar 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
21 mar 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
22 mar 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
23 mar 2026	1 SVC = 4.6571 UYU	1 UYU = 0.2147 SVC
24 mar 2026	1 SVC = 4.6573 UYU	1 UYU = 0.2147 SVC
25 mar 2026	1 SVC = 4.6263 UYU	1 UYU = 0.2162 SVC
26 mar 2026	1 SVC = 4.633 UYU	1 UYU = 0.2158 SVC
27 mar 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
28 mar 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
29 mar 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
30 mar 2026	1 SVC = 4.6434 UYU	1 UYU = 0.2154 SVC
31 mar 2026	1 SVC = 4.6365 UYU	1 UYU = 0.2157 SVC

Apr 2026

Data	SVC-UYU	UYU-SVC
01 kwi 2026	1 SVC = 4.6453 UYU	1 UYU = 0.2153 SVC
02 kwi 2026	1 SVC = 4.6281 UYU	1 UYU = 0.2161 SVC
03 kwi 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
04 kwi 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
05 kwi 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
06 kwi 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
07 kwi 2026	1 SVC = 4.6349 UYU	1 UYU = 0.2158 SVC
08 kwi 2026	1 SVC = 4.6427 UYU	1 UYU = 0.2154 SVC
09 kwi 2026	1 SVC = 4.6387 UYU	1 UYU = 0.2156 SVC
10 kwi 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
11 kwi 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
12 kwi 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
13 kwi 2026	1 SVC = 4.612 UYU	1 UYU = 0.2168 SVC
14 kwi 2026	1 SVC = 4.5989 UYU	1 UYU = 0.2174 SVC
15 kwi 2026	1 SVC = 4.5968 UYU	1 UYU = 0.2175 SVC
16 kwi 2026	1 SVC = 4.5619 UYU	1 UYU = 0.2192 SVC
17 kwi 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
18 kwi 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
19 kwi 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
20 kwi 2026	1 SVC = 4.5431 UYU	1 UYU = 0.2201 SVC
21 kwi 2026	1 SVC = 4.5438 UYU	1 UYU = 0.2201 SVC
22 kwi 2026	1 SVC = 4.5434 UYU	1 UYU = 0.2201 SVC
23 kwi 2026	1 SVC = 4.5434 UYU	1 UYU = 0.2201 SVC
24 kwi 2026	1 SVC = 4.5273 UYU	1 UYU = 0.2209 SVC
25 kwi 2026	1 SVC = 4.5338 UYU	1 UYU = 0.2206 SVC
26 kwi 2026	1 SVC = 4.5273 UYU	1 UYU = 0.2209 SVC
27 kwi 2026	1 SVC = 4.5456 UYU	1 UYU = 0.22 SVC
28 kwi 2026	1 SVC = 4.5104 UYU	1 UYU = 0.2217 SVC
29 kwi 2026	1 SVC = 4.5481 UYU	1 UYU = 0.2199 SVC
30 kwi 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC

May 2026

Data	SVC-UYU	UYU-SVC
01 maj 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC
02 maj 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC
03 maj 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC
04 maj 2026	1 SVC = 4.6026 UYU	1 UYU = 0.2173 SVC
05 maj 2026	1 SVC = 4.6022 UYU	1 UYU = 0.2173 SVC
06 maj 2026	1 SVC = 4.5924 UYU	1 UYU = 0.2178 SVC
07 maj 2026	1 SVC = 4.5697 UYU	1 UYU = 0.2188 SVC
08 maj 2026	1 SVC = 4.558 UYU	1 UYU = 0.2194 SVC
09 maj 2026	1 SVC = 4.558 UYU	1 UYU = 0.2194 SVC
10 maj 2026	1 SVC = 4.558 UYU	1 UYU = 0.2194 SVC
11 maj 2026	1 SVC = 4.5582 UYU	1 UYU = 0.2194 SVC
12 maj 2026	1 SVC = 4.5449 UYU	1 UYU = 0.22 SVC
13 maj 2026	1 SVC = 4.54 UYU	1 UYU = 0.2203 SVC
14 maj 2026	1 SVC = 4.5515 UYU	1 UYU = 0.2197 SVC
15 maj 2026	1 SVC = 4.5777 UYU	1 UYU = 0.2185 SVC
16 maj 2026	1 SVC = 4.5777 UYU	1 UYU = 0.2185 SVC
17 maj 2026	1 SVC = 4.5777 UYU	1 UYU = 0.2185 SVC
18 maj 2026	1 SVC = 4.5813 UYU	1 UYU = 0.2183 SVC
19 maj 2026	1 SVC = 4.6071 UYU	1 UYU = 0.2171 SVC
20 maj 2026	1 SVC = 4.6074 UYU	1 UYU = 0.217 SVC
21 maj 2026	1 SVC = 4.6081 UYU	1 UYU = 0.217 SVC
22 maj 2026	1 SVC = 4.5753 UYU	1 UYU = 0.2186 SVC
23 maj 2026	1 SVC = 4.5753 UYU	1 UYU = 0.2186 SVC
24 maj 2026	1 SVC = 4.5753 UYU	1 UYU = 0.2186 SVC
25 maj 2026	1 SVC = 4.5642 UYU	1 UYU = 0.2191 SVC
26 maj 2026	1 SVC = 4.569 UYU	1 UYU = 0.2189 SVC
27 maj 2026	1 SVC = 4.5748 UYU	1 UYU = 0.2186 SVC
28 maj 2026	1 SVC = 4.5809 UYU	1 UYU = 0.2183 SVC
29 maj 2026	1 SVC = 4.5838 UYU	1 UYU = 0.2182 SVC
30 maj 2026	1 SVC = 4.5838 UYU	1 UYU = 0.2182 SVC
31 maj 2026	1 SVC = 4.5838 UYU	1 UYU = 0.2182 SVC

Jun 2026

Data	SVC-UYU	UYU-SVC
01 cze 2026	1 SVC = 4.5879 UYU	1 UYU = 0.218 SVC
02 cze 2026	1 SVC = 4.5879 UYU	1 UYU = 0.218 SVC

Informacje nt. kursów wymiany SVC-UYU oraz UYU-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości