currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SVC-VUV oraz VUV-SVC – 2025

Kursy wymiany SVC-VUV oraz VUV-SVC – 2025

Kursy wymiany SVC-VUV oraz VUV-SVC

Sprawdź poniżej kurs wymiany SVC-VUV oraz VUV-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SVC = 13,8584 VUV
1 VUV = 0,0722 SVC
SVC na VUVVUV na SVC
13,9559 Data: 4.7 13,8698 Data: 4.6 13,9798 Data: 4.5 14,1570 Data: 4.4 14,1227 Data: 4.3 14,1061 Data: 4.2 14,0845 Data: 4.1 14,0293 Data: 3.31 14,0277 Data: 3.30 14,0907 Data: 3.29 14,0885 Data: 3.28 14,1047 Data: 3.27 14,0573 Data: 3.26 14,0582 Data: 3.25 14,0171 Data: 3.24 14,0168 Data: 3.23 14,0702 Data: 3.22 13,9971 Data: 3.21 13,9956 Data: 3.20 14,0418 Data: 3.19 14,0827 Data: 3.18 14,0483 Data: 3.17 14,0517 Data: 3.16 14,1062 Data: 3.15 14,0841 Data: 3.14 14,1046 Data: 3.13 14,0857 Data: 3.12 14,1101 Data: 3.11 14,0006 Data: 3.10 14,1710 Data: 3.9 14,1869 Data: 3.8 14,2008 Data: 3.7 14,2608 Data: 3.6 14,2761 Data: 3.5 14,2429 Data: 3.4 14,1806 Data: 3.3 14,1808 Data: 3.2 14,1873 Data: 3.1 14,1343 Data: 2.28 14,0892 Data: 2.27 14,0657 Data: 2.26 13,9536 Data: 2.25 14,0487 Data: 2.24 14,0398 Data: 2.23 14,0905 Data: 2.22 14,1124 Data: 2.21 14,1039 Data: 2.20 14,1084 Data: 2.19 14,0809 Data: 2.18 14,1318 Data: 2.17 14,1749 Data: 2.16 14,1749 Data: 2.15 14,1282 Data: 2.14 14,1675 Data: 2.13 13,5665 Data: 2.12 13,5712 Data: 2.11 13,5561 Data: 2.10 13,5063 Data: 2.9 13,5063 Data: 2.8 13,5586 Data: 2.7 13,5644 Data: 2.6 13,5633 Data: 2.5 13,5696 Data: 2.4 13,5739 Data: 2.3 13,5506 Data: 2.2 13,5734 Data: 2.1 13,5734 Data: 1.31 13,5753 Data: 1.30 13,5599 Data: 1.29 13,5575 Data: 1.28 13,5675 Data: 1.27 13,5938 Data: 1.26 13,5938 Data: 1.25 13,5643 Data: 1.24 13,5607 Data: 1.23 13,6414 Data: 1.22 13,5682 Data: 1.21 13,5497 Data: 1.20 13,5687 Data: 1.19 13,5687 Data: 1.18 13,5674 Data: 1.17 13,5594 Data: 1.16 13,5710 Data: 1.15 13,5533 Data: 1.14 13,5635 Data: 1.13 13,5087 Data: 1.12 13,5087 Data: 1.11 13,5697 Data: 1.10 13,5703 Data: 1.9 13,5523 Data: 1.8 13,5620 Data: 1.7 13,5560 Data: 1.6 13,5911 Data: 1.5 13,5911 Data: 1.4 13,5659 Data: 1.3 13,5666 Data: 1.2 13,5771 Data: 1.1 13,9559 Data: 4.7 13,8698 Data: 4.6 13,9798 Data: 4.5 14,1570 Data: 4.4 14,1227 Data: 4.3 14,1061 Data: 4.2 14,0845 Data: 4.1 14,0293 Data: 3.31 14,0277 Data: 3.30 14,0907 Data: 3.29 14,0885 Data: 3.28 14,1047 Data: 3.27 14,0573 Data: 3.26 14,0582 Data: 3.25 14,0171 Data: 3.24 14,0168 Data: 3.23 14,0702 Data: 3.22 13,9971 Data: 3.21 13,9956 Data: 3.20 14,0418 Data: 3.19 14,0827 Data: 3.18 14,0483 Data: 3.17 14,0517 Data: 3.16 14,1062 Data: 3.15 14,0841 Data: 3.14 14,1046 Data: 3.13 14,0857 Data: 3.12 14,1101 Data: 3.11 14,0006 Data: 3.10 14,1710 Data: 3.9 14,1869 Data: 3.8 14,2008 Data: 3.7 14,2608 Data: 3.6 14,2761 Data: 3.5 14,2429 Data: 3.4 14,1806 Data: 3.3 14,1808 Data: 3.2 14,1873 Data: 3.1 14,1343 Data: 2.28 14,0892 Data: 2.27 14,0657 Data: 2.26 13,9536 Data: 2.25 14,0487 Data: 2.24 14,0398 Data: 2.23 14,0905 Data: 2.22 14,1124 Data: 2.21 14,1039 Data: 2.20 14,1084 Data: 2.19 14,0809 Data: 2.18 14,1318 Data: 2.17 14,1749 Data: 2.16 14,1749 Data: 2.15 14,1282 Data: 2.14 14,1675 Data: 2.13 13,5665 Data: 2.12 13,5712 Data: 2.11 13,5561 Data: 2.10 13,5063 Data: 2.9 13,5063 Data: 2.8 13,5586 Data: 2.7 13,5644 Data: 2.6 13,5633 Data: 2.5 13,5696 Data: 2.4 13,5739 Data: 2.3 13,5506 Data: 2.2 13,5734 Data: 2.1 13,5734 Data: 1.31 13,5753 Data: 1.30 13,5599 Data: 1.29 13,5575 Data: 1.28 13,5675 Data: 1.27 13,5938 Data: 1.26 13,5938 Data: 1.25 13,5643 Data: 1.24 13,5607 Data: 1.23 13,6414 Data: 1.22 13,5682 Data: 1.21 13,5497 Data: 1.20 13,5687 Data: 1.19 13,5687 Data: 1.18 13,5674 Data: 1.17 13,5594 Data: 1.16 13,5710 Data: 1.15 13,5533 Data: 1.14 13,5635 Data: 1.13 13,5087 Data: 1.12 13,5087 Data: 1.11 13,5697 Data: 1.10 13,5703 Data: 1.9 13,5523 Data: 1.8 13,5620 Data: 1.7 13,5560 Data: 1.6 13,5911 Data: 1.5 13,5911 Data: 1.4 13,5659 Data: 1.3 13,5666 Data: 1.2 13,5771 Data: 1.1

Jan 2025

DataSVC-VUVVUV-SVC
01 sty 2025 1 SVC = 13.5771 VUV 1 VUV = 0.0737 SVC
02 sty 2025 1 SVC = 13.5666 VUV 1 VUV = 0.0737 SVC
03 sty 2025 1 SVC = 13.5659 VUV 1 VUV = 0.0737 SVC
04 sty 2025 1 SVC = 13.5911 VUV 1 VUV = 0.0736 SVC
05 sty 2025 1 SVC = 13.5911 VUV 1 VUV = 0.0736 SVC
06 sty 2025 1 SVC = 13.556 VUV 1 VUV = 0.0738 SVC
07 sty 2025 1 SVC = 13.562 VUV 1 VUV = 0.0737 SVC
08 sty 2025 1 SVC = 13.5523 VUV 1 VUV = 0.0738 SVC
09 sty 2025 1 SVC = 13.5703 VUV 1 VUV = 0.0737 SVC
10 sty 2025 1 SVC = 13.5697 VUV 1 VUV = 0.0737 SVC
11 sty 2025 1 SVC = 13.5087 VUV 1 VUV = 0.074 SVC
12 sty 2025 1 SVC = 13.5087 VUV 1 VUV = 0.074 SVC
13 sty 2025 1 SVC = 13.5635 VUV 1 VUV = 0.0737 SVC
14 sty 2025 1 SVC = 13.5533 VUV 1 VUV = 0.0738 SVC
15 sty 2025 1 SVC = 13.571 VUV 1 VUV = 0.0737 SVC
16 sty 2025 1 SVC = 13.5594 VUV 1 VUV = 0.0737 SVC
17 sty 2025 1 SVC = 13.5674 VUV 1 VUV = 0.0737 SVC
18 sty 2025 1 SVC = 13.5687 VUV 1 VUV = 0.0737 SVC
19 sty 2025 1 SVC = 13.5687 VUV 1 VUV = 0.0737 SVC
20 sty 2025 1 SVC = 13.5497 VUV 1 VUV = 0.0738 SVC
21 sty 2025 1 SVC = 13.5682 VUV 1 VUV = 0.0737 SVC
22 sty 2025 1 SVC = 13.6414 VUV 1 VUV = 0.0733 SVC
23 sty 2025 1 SVC = 13.5607 VUV 1 VUV = 0.0737 SVC
24 sty 2025 1 SVC = 13.5643 VUV 1 VUV = 0.0737 SVC
25 sty 2025 1 SVC = 13.5938 VUV 1 VUV = 0.0736 SVC
26 sty 2025 1 SVC = 13.5938 VUV 1 VUV = 0.0736 SVC
27 sty 2025 1 SVC = 13.5675 VUV 1 VUV = 0.0737 SVC
28 sty 2025 1 SVC = 13.5575 VUV 1 VUV = 0.0738 SVC
29 sty 2025 1 SVC = 13.5599 VUV 1 VUV = 0.0737 SVC
30 sty 2025 1 SVC = 13.5753 VUV 1 VUV = 0.0737 SVC
31 sty 2025 1 SVC = 13.5734 VUV 1 VUV = 0.0737 SVC

Feb 2025

DataSVC-VUVVUV-SVC
01 lut 2025 1 SVC = 13.5734 VUV 1 VUV = 0.0737 SVC
02 lut 2025 1 SVC = 13.5506 VUV 1 VUV = 0.0738 SVC
03 lut 2025 1 SVC = 13.5739 VUV 1 VUV = 0.0737 SVC
04 lut 2025 1 SVC = 13.5696 VUV 1 VUV = 0.0737 SVC
05 lut 2025 1 SVC = 13.5633 VUV 1 VUV = 0.0737 SVC
06 lut 2025 1 SVC = 13.5644 VUV 1 VUV = 0.0737 SVC
07 lut 2025 1 SVC = 13.5586 VUV 1 VUV = 0.0738 SVC
08 lut 2025 1 SVC = 13.5063 VUV 1 VUV = 0.074 SVC
09 lut 2025 1 SVC = 13.5063 VUV 1 VUV = 0.074 SVC
10 lut 2025 1 SVC = 13.5561 VUV 1 VUV = 0.0738 SVC
11 lut 2025 1 SVC = 13.5712 VUV 1 VUV = 0.0737 SVC
12 lut 2025 1 SVC = 13.5665 VUV 1 VUV = 0.0737 SVC
13 lut 2025 1 SVC = 14.1675 VUV 1 VUV = 0.0706 SVC
14 lut 2025 1 SVC = 14.1282 VUV 1 VUV = 0.0708 SVC
15 lut 2025 1 SVC = 14.1749 VUV 1 VUV = 0.0705 SVC
16 lut 2025 1 SVC = 14.1749 VUV 1 VUV = 0.0705 SVC
17 lut 2025 1 SVC = 14.1318 VUV 1 VUV = 0.0708 SVC
18 lut 2025 1 SVC = 14.0809 VUV 1 VUV = 0.071 SVC
19 lut 2025 1 SVC = 14.1084 VUV 1 VUV = 0.0709 SVC
20 lut 2025 1 SVC = 14.1039 VUV 1 VUV = 0.0709 SVC
21 lut 2025 1 SVC = 14.1124 VUV 1 VUV = 0.0709 SVC
22 lut 2025 1 SVC = 14.0905 VUV 1 VUV = 0.071 SVC
23 lut 2025 1 SVC = 14.0398 VUV 1 VUV = 0.0712 SVC
24 lut 2025 1 SVC = 14.0487 VUV 1 VUV = 0.0712 SVC
25 lut 2025 1 SVC = 13.9536 VUV 1 VUV = 0.0717 SVC
26 lut 2025 1 SVC = 14.0657 VUV 1 VUV = 0.0711 SVC
27 lut 2025 1 SVC = 14.0892 VUV 1 VUV = 0.071 SVC
28 lut 2025 1 SVC = 14.1343 VUV 1 VUV = 0.0707 SVC

Mar 2025

DataSVC-VUVVUV-SVC
01 mar 2025 1 SVC = 14.1873 VUV 1 VUV = 0.0705 SVC
02 mar 2025 1 SVC = 14.1808 VUV 1 VUV = 0.0705 SVC
03 mar 2025 1 SVC = 14.1806 VUV 1 VUV = 0.0705 SVC
04 mar 2025 1 SVC = 14.2429 VUV 1 VUV = 0.0702 SVC
05 mar 2025 1 SVC = 14.2761 VUV 1 VUV = 0.07 SVC
06 mar 2025 1 SVC = 14.2608 VUV 1 VUV = 0.0701 SVC
07 mar 2025 1 SVC = 14.2008 VUV 1 VUV = 0.0704 SVC
08 mar 2025 1 SVC = 14.1869 VUV 1 VUV = 0.0705 SVC
09 mar 2025 1 SVC = 14.171 VUV 1 VUV = 0.0706 SVC
10 mar 2025 1 SVC = 14.0006 VUV 1 VUV = 0.0714 SVC
11 mar 2025 1 SVC = 14.1101 VUV 1 VUV = 0.0709 SVC
12 mar 2025 1 SVC = 14.0857 VUV 1 VUV = 0.071 SVC
13 mar 2025 1 SVC = 14.1046 VUV 1 VUV = 0.0709 SVC
14 mar 2025 1 SVC = 14.0841 VUV 1 VUV = 0.071 SVC
15 mar 2025 1 SVC = 14.1062 VUV 1 VUV = 0.0709 SVC
16 mar 2025 1 SVC = 14.0517 VUV 1 VUV = 0.0712 SVC
17 mar 2025 1 SVC = 14.0483 VUV 1 VUV = 0.0712 SVC
18 mar 2025 1 SVC = 14.0827 VUV 1 VUV = 0.071 SVC
19 mar 2025 1 SVC = 14.0418 VUV 1 VUV = 0.0712 SVC
20 mar 2025 1 SVC = 13.9956 VUV 1 VUV = 0.0715 SVC
21 mar 2025 1 SVC = 13.9971 VUV 1 VUV = 0.0714 SVC
22 mar 2025 1 SVC = 14.0702 VUV 1 VUV = 0.0711 SVC
23 mar 2025 1 SVC = 14.0168 VUV 1 VUV = 0.0713 SVC
24 mar 2025 1 SVC = 14.0171 VUV 1 VUV = 0.0713 SVC
25 mar 2025 1 SVC = 14.0582 VUV 1 VUV = 0.0711 SVC
26 mar 2025 1 SVC = 14.0573 VUV 1 VUV = 0.0711 SVC
27 mar 2025 1 SVC = 14.1047 VUV 1 VUV = 0.0709 SVC
28 mar 2025 1 SVC = 14.0885 VUV 1 VUV = 0.071 SVC
29 mar 2025 1 SVC = 14.0907 VUV 1 VUV = 0.071 SVC
30 mar 2025 1 SVC = 14.0277 VUV 1 VUV = 0.0713 SVC
31 mar 2025 1 SVC = 14.0293 VUV 1 VUV = 0.0713 SVC

Apr 2025

DataSVC-VUVVUV-SVC
01 kwi 2025 1 SVC = 14.0845 VUV 1 VUV = 0.071 SVC
02 kwi 2025 1 SVC = 14.1061 VUV 1 VUV = 0.0709 SVC
03 kwi 2025 1 SVC = 14.1227 VUV 1 VUV = 0.0708 SVC
04 kwi 2025 1 SVC = 14.157 VUV 1 VUV = 0.0706 SVC
05 kwi 2025 1 SVC = 13.9798 VUV 1 VUV = 0.0715 SVC
06 kwi 2025 1 SVC = 13.8698 VUV 1 VUV = 0.0721 SVC
07 kwi 2025 1 SVC = 13.9559 VUV 1 VUV = 0.0717 SVC

Informacje nt. kursów wymiany SVC-VUV oraz VUV-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats