> Kursy wymiany SVC-VUV oraz VUV-SVC – 2025

Kursy wymiany SVC-VUV oraz VUV-SVC – 2025

Kursy wymiany SVC-VUV oraz VUV-SVC

Sprawdź poniżej kurs wymiany SVC-VUV oraz VUV-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SVC = 13,8563 VUV

1 VUV = 0,0722 SVC

1 rok 2 lata 3 lata

SVC na VUVVUV na SVC

Jan 2025

Data	SVC-VUV	VUV-SVC
01 sty 2025	1 SVC = 13.5771 VUV	1 VUV = 0.0737 SVC
02 sty 2025	1 SVC = 13.5666 VUV	1 VUV = 0.0737 SVC
03 sty 2025	1 SVC = 13.5659 VUV	1 VUV = 0.0737 SVC
04 sty 2025	1 SVC = 13.5911 VUV	1 VUV = 0.0736 SVC
05 sty 2025	1 SVC = 13.5911 VUV	1 VUV = 0.0736 SVC
06 sty 2025	1 SVC = 13.556 VUV	1 VUV = 0.0738 SVC
07 sty 2025	1 SVC = 13.562 VUV	1 VUV = 0.0737 SVC
08 sty 2025	1 SVC = 13.5523 VUV	1 VUV = 0.0738 SVC
09 sty 2025	1 SVC = 13.5703 VUV	1 VUV = 0.0737 SVC
10 sty 2025	1 SVC = 13.5697 VUV	1 VUV = 0.0737 SVC
11 sty 2025	1 SVC = 13.5087 VUV	1 VUV = 0.074 SVC
12 sty 2025	1 SVC = 13.5087 VUV	1 VUV = 0.074 SVC
13 sty 2025	1 SVC = 13.5635 VUV	1 VUV = 0.0737 SVC
14 sty 2025	1 SVC = 13.5533 VUV	1 VUV = 0.0738 SVC
15 sty 2025	1 SVC = 13.571 VUV	1 VUV = 0.0737 SVC
16 sty 2025	1 SVC = 13.5594 VUV	1 VUV = 0.0737 SVC
17 sty 2025	1 SVC = 13.5674 VUV	1 VUV = 0.0737 SVC
18 sty 2025	1 SVC = 13.5687 VUV	1 VUV = 0.0737 SVC
19 sty 2025	1 SVC = 13.5687 VUV	1 VUV = 0.0737 SVC
20 sty 2025	1 SVC = 13.5497 VUV	1 VUV = 0.0738 SVC
21 sty 2025	1 SVC = 13.5682 VUV	1 VUV = 0.0737 SVC
22 sty 2025	1 SVC = 13.6414 VUV	1 VUV = 0.0733 SVC
23 sty 2025	1 SVC = 13.5607 VUV	1 VUV = 0.0737 SVC
24 sty 2025	1 SVC = 13.5643 VUV	1 VUV = 0.0737 SVC
25 sty 2025	1 SVC = 13.5938 VUV	1 VUV = 0.0736 SVC
26 sty 2025	1 SVC = 13.5938 VUV	1 VUV = 0.0736 SVC
27 sty 2025	1 SVC = 13.5675 VUV	1 VUV = 0.0737 SVC
28 sty 2025	1 SVC = 13.5575 VUV	1 VUV = 0.0738 SVC
29 sty 2025	1 SVC = 13.5599 VUV	1 VUV = 0.0737 SVC
30 sty 2025	1 SVC = 13.5753 VUV	1 VUV = 0.0737 SVC
31 sty 2025	1 SVC = 13.5734 VUV	1 VUV = 0.0737 SVC

Feb 2025

Data	SVC-VUV	VUV-SVC
01 lut 2025	1 SVC = 13.5734 VUV	1 VUV = 0.0737 SVC
02 lut 2025	1 SVC = 13.5506 VUV	1 VUV = 0.0738 SVC
03 lut 2025	1 SVC = 13.5739 VUV	1 VUV = 0.0737 SVC
04 lut 2025	1 SVC = 13.5696 VUV	1 VUV = 0.0737 SVC
05 lut 2025	1 SVC = 13.5633 VUV	1 VUV = 0.0737 SVC
06 lut 2025	1 SVC = 13.5644 VUV	1 VUV = 0.0737 SVC
07 lut 2025	1 SVC = 13.5586 VUV	1 VUV = 0.0738 SVC
08 lut 2025	1 SVC = 13.5063 VUV	1 VUV = 0.074 SVC
09 lut 2025	1 SVC = 13.5063 VUV	1 VUV = 0.074 SVC
10 lut 2025	1 SVC = 13.5561 VUV	1 VUV = 0.0738 SVC
11 lut 2025	1 SVC = 13.5712 VUV	1 VUV = 0.0737 SVC
12 lut 2025	1 SVC = 13.5665 VUV	1 VUV = 0.0737 SVC
13 lut 2025	1 SVC = 14.1675 VUV	1 VUV = 0.0706 SVC
14 lut 2025	1 SVC = 14.1282 VUV	1 VUV = 0.0708 SVC
15 lut 2025	1 SVC = 14.1749 VUV	1 VUV = 0.0705 SVC
16 lut 2025	1 SVC = 14.1749 VUV	1 VUV = 0.0705 SVC
17 lut 2025	1 SVC = 14.1318 VUV	1 VUV = 0.0708 SVC
18 lut 2025	1 SVC = 14.0809 VUV	1 VUV = 0.071 SVC
19 lut 2025	1 SVC = 14.1084 VUV	1 VUV = 0.0709 SVC
20 lut 2025	1 SVC = 14.1039 VUV	1 VUV = 0.0709 SVC
21 lut 2025	1 SVC = 14.1124 VUV	1 VUV = 0.0709 SVC
22 lut 2025	1 SVC = 14.0905 VUV	1 VUV = 0.071 SVC
23 lut 2025	1 SVC = 14.0398 VUV	1 VUV = 0.0712 SVC
24 lut 2025	1 SVC = 14.0487 VUV	1 VUV = 0.0712 SVC
25 lut 2025	1 SVC = 13.9536 VUV	1 VUV = 0.0717 SVC
26 lut 2025	1 SVC = 14.0657 VUV	1 VUV = 0.0711 SVC
27 lut 2025	1 SVC = 14.0892 VUV	1 VUV = 0.071 SVC
28 lut 2025	1 SVC = 14.1343 VUV	1 VUV = 0.0707 SVC

Mar 2025

Data	SVC-VUV	VUV-SVC
01 mar 2025	1 SVC = 14.1873 VUV	1 VUV = 0.0705 SVC
02 mar 2025	1 SVC = 14.1808 VUV	1 VUV = 0.0705 SVC
03 mar 2025	1 SVC = 14.1806 VUV	1 VUV = 0.0705 SVC
04 mar 2025	1 SVC = 14.2429 VUV	1 VUV = 0.0702 SVC
05 mar 2025	1 SVC = 14.2761 VUV	1 VUV = 0.07 SVC
06 mar 2025	1 SVC = 14.2608 VUV	1 VUV = 0.0701 SVC
07 mar 2025	1 SVC = 14.2008 VUV	1 VUV = 0.0704 SVC
08 mar 2025	1 SVC = 14.1869 VUV	1 VUV = 0.0705 SVC
09 mar 2025	1 SVC = 14.171 VUV	1 VUV = 0.0706 SVC
10 mar 2025	1 SVC = 14.0006 VUV	1 VUV = 0.0714 SVC
11 mar 2025	1 SVC = 14.1101 VUV	1 VUV = 0.0709 SVC
12 mar 2025	1 SVC = 14.0857 VUV	1 VUV = 0.071 SVC
13 mar 2025	1 SVC = 14.1046 VUV	1 VUV = 0.0709 SVC
14 mar 2025	1 SVC = 14.0841 VUV	1 VUV = 0.071 SVC
15 mar 2025	1 SVC = 14.1062 VUV	1 VUV = 0.0709 SVC
16 mar 2025	1 SVC = 14.0517 VUV	1 VUV = 0.0712 SVC
17 mar 2025	1 SVC = 14.0483 VUV	1 VUV = 0.0712 SVC
18 mar 2025	1 SVC = 14.0827 VUV	1 VUV = 0.071 SVC
19 mar 2025	1 SVC = 14.0418 VUV	1 VUV = 0.0712 SVC
20 mar 2025	1 SVC = 13.9956 VUV	1 VUV = 0.0715 SVC
21 mar 2025	1 SVC = 13.9971 VUV	1 VUV = 0.0714 SVC
22 mar 2025	1 SVC = 14.0702 VUV	1 VUV = 0.0711 SVC
23 mar 2025	1 SVC = 14.0168 VUV	1 VUV = 0.0713 SVC
24 mar 2025	1 SVC = 14.0171 VUV	1 VUV = 0.0713 SVC
25 mar 2025	1 SVC = 14.0582 VUV	1 VUV = 0.0711 SVC
26 mar 2025	1 SVC = 14.0573 VUV	1 VUV = 0.0711 SVC
27 mar 2025	1 SVC = 14.1047 VUV	1 VUV = 0.0709 SVC
28 mar 2025	1 SVC = 14.0885 VUV	1 VUV = 0.071 SVC
29 mar 2025	1 SVC = 14.0907 VUV	1 VUV = 0.071 SVC
30 mar 2025	1 SVC = 14.0277 VUV	1 VUV = 0.0713 SVC
31 mar 2025	1 SVC = 14.0293 VUV	1 VUV = 0.0713 SVC

Apr 2025

Data	SVC-VUV	VUV-SVC
01 kwi 2025	1 SVC = 14.0845 VUV	1 VUV = 0.071 SVC
02 kwi 2025	1 SVC = 14.1061 VUV	1 VUV = 0.0709 SVC
03 kwi 2025	1 SVC = 14.1227 VUV	1 VUV = 0.0708 SVC
04 kwi 2025	1 SVC = 14.157 VUV	1 VUV = 0.0706 SVC
05 kwi 2025	1 SVC = 13.9798 VUV	1 VUV = 0.0715 SVC
06 kwi 2025	1 SVC = 13.8698 VUV	1 VUV = 0.0721 SVC
07 kwi 2025	1 SVC = 13.9505 VUV	1 VUV = 0.0717 SVC
08 kwi 2025	1 SVC = 14.2929 VUV	1 VUV = 0.07 SVC
09 kwi 2025	1 SVC = 14.4127 VUV	1 VUV = 0.0694 SVC
10 kwi 2025	1 SVC = 14.4207 VUV	1 VUV = 0.0693 SVC
11 kwi 2025	1 SVC = 14.3756 VUV	1 VUV = 0.0696 SVC
12 kwi 2025	1 SVC = 14.1768 VUV	1 VUV = 0.0705 SVC
13 kwi 2025	1 SVC = 14.0483 VUV	1 VUV = 0.0712 SVC
14 kwi 2025	1 SVC = 14.0484 VUV	1 VUV = 0.0712 SVC
15 kwi 2025	1 SVC = 14.0211 VUV	1 VUV = 0.0713 SVC
16 kwi 2025	1 SVC = 14.0246 VUV	1 VUV = 0.0713 SVC
17 kwi 2025	1 SVC = 14.0138 VUV	1 VUV = 0.0714 SVC
18 kwi 2025	1 SVC = 13.9564 VUV	1 VUV = 0.0717 SVC
19 kwi 2025	1 SVC = 13.8819 VUV	1 VUV = 0.072 SVC
20 kwi 2025	1 SVC = 13.8325 VUV	1 VUV = 0.0723 SVC
21 kwi 2025	1 SVC = 13.8325 VUV	1 VUV = 0.0723 SVC
22 kwi 2025	1 SVC = 13.7591 VUV	1 VUV = 0.0727 SVC
23 kwi 2025	1 SVC = 13.8298 VUV	1 VUV = 0.0723 SVC
24 kwi 2025	1 SVC = 13.7012 VUV	1 VUV = 0.073 SVC
25 kwi 2025	1 SVC = 13.8755 VUV	1 VUV = 0.0721 SVC
26 kwi 2025	1 SVC = 13.8441 VUV	1 VUV = 0.0722 SVC
27 kwi 2025	1 SVC = 13.7826 VUV	1 VUV = 0.0726 SVC
28 kwi 2025	1 SVC = 13.7769 VUV	1 VUV = 0.0726 SVC
29 kwi 2025	1 SVC = 13.8679 VUV	1 VUV = 0.0721 SVC
30 kwi 2025	1 SVC = 13.765 VUV	1 VUV = 0.0726 SVC

May 2025

Data	SVC-VUV	VUV-SVC
01 maj 2025	1 SVC = 13.7413 VUV	1 VUV = 0.0728 SVC
02 maj 2025	1 SVC = 13.8339 VUV	1 VUV = 0.0723 SVC
03 maj 2025	1 SVC = 13.8125 VUV	1 VUV = 0.0724 SVC
04 maj 2025	1 SVC = 13.8062 VUV	1 VUV = 0.0724 SVC
05 maj 2025	1 SVC = 13.8518 VUV	1 VUV = 0.0722 SVC
06 maj 2025	1 SVC = 13.7979 VUV	1 VUV = 0.0725 SVC
07 maj 2025	1 SVC = 13.7915 VUV	1 VUV = 0.0725 SVC
08 maj 2025	1 SVC = 13.8011 VUV	1 VUV = 0.0725 SVC
09 maj 2025	1 SVC = 13.8022 VUV	1 VUV = 0.0725 SVC
10 maj 2025	1 SVC = 13.8519 VUV	1 VUV = 0.0722 SVC
11 maj 2025	1 SVC = 13.8347 VUV	1 VUV = 0.0723 SVC
12 maj 2025	1 SVC = 13.8556 VUV	1 VUV = 0.0722 SVC
13 maj 2025	1 SVC = 13.7164 VUV	1 VUV = 0.0729 SVC
14 maj 2025	1 SVC = 13.7119 VUV	1 VUV = 0.0729 SVC
15 maj 2025	1 SVC = 13.7102 VUV	1 VUV = 0.0729 SVC
16 maj 2025	1 SVC = 13.7197 VUV	1 VUV = 0.0729 SVC
17 maj 2025	1 SVC = 13.8018 VUV	1 VUV = 0.0725 SVC
18 maj 2025	1 SVC = 13.7974 VUV	1 VUV = 0.0725 SVC
19 maj 2025	1 SVC = 13.8405 VUV	1 VUV = 0.0723 SVC
20 maj 2025	1 SVC = 13.8817 VUV	1 VUV = 0.072 SVC
21 maj 2025	1 SVC = 13.8657 VUV	1 VUV = 0.0721 SVC
22 maj 2025	1 SVC = 13.8729 VUV	1 VUV = 0.0721 SVC
23 maj 2025	1 SVC = 13.8429 VUV	1 VUV = 0.0722 SVC
24 maj 2025	1 SVC = 13.8948 VUV	1 VUV = 0.072 SVC
25 maj 2025	1 SVC = 13.8335 VUV	1 VUV = 0.0723 SVC
26 maj 2025	1 SVC = 13.8098 VUV	1 VUV = 0.0724 SVC
27 maj 2025	1 SVC = 13.8646 VUV	1 VUV = 0.0721 SVC
28 maj 2025	1 SVC = 13.8352 VUV	1 VUV = 0.0723 SVC
29 maj 2025	1 SVC = 13.7931 VUV	1 VUV = 0.0725 SVC
30 maj 2025	1 SVC = 13.8193 VUV	1 VUV = 0.0724 SVC
31 maj 2025	1 SVC = 13.6638 VUV	1 VUV = 0.0732 SVC

Jun 2025

Data	SVC-VUV	VUV-SVC
01 cze 2025	1 SVC = 13.7551 VUV	1 VUV = 0.0727 SVC
02 cze 2025	1 SVC = 13.7579 VUV	1 VUV = 0.0727 SVC
03 cze 2025	1 SVC = 13.8041 VUV	1 VUV = 0.0724 SVC
04 cze 2025	1 SVC = 13.7871 VUV	1 VUV = 0.0725 SVC
05 cze 2025	1 SVC = 13.8082 VUV	1 VUV = 0.0724 SVC
06 cze 2025	1 SVC = 13.7791 VUV	1 VUV = 0.0726 SVC
07 cze 2025	1 SVC = 13.7313 VUV	1 VUV = 0.0728 SVC
08 cze 2025	1 SVC = 13.6375 VUV	1 VUV = 0.0733 SVC
09 cze 2025	1 SVC = 13.6607 VUV	1 VUV = 0.0732 SVC
10 cze 2025	1 SVC = 13.7349 VUV	1 VUV = 0.0728 SVC
11 cze 2025	1 SVC = 13.722 VUV	1 VUV = 0.0729 SVC
12 cze 2025	1 SVC = 13.6982 VUV	1 VUV = 0.073 SVC
13 cze 2025	1 SVC = 13.6987 VUV	1 VUV = 0.073 SVC

Informacje nt. kursów wymiany SVC-VUV oraz VUV-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości