> Kursy wymiany SVC-VUV oraz VUV-SVC – 2026

Kursy wymiany SVC-VUV oraz VUV-SVC – 2026

Kursy wymiany SVC-VUV oraz VUV-SVC

Sprawdź poniżej kurs wymiany SVC-VUV oraz VUV-SVC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SVC = 13,6212 VUV

1 VUV = 0,0734 SVC

1 rok 2 lata 3 lata

SVC na VUVVUV na SVC

Jan 2026

Data	SVC-VUV	VUV-SVC
01 sty 2026	1 SVC = 13.7944 VUV	1 VUV = 0.0725 SVC
02 sty 2026	1 SVC = 13.8533 VUV	1 VUV = 0.0722 SVC
03 sty 2026	1 SVC = 13.8448 VUV	1 VUV = 0.0722 SVC
04 sty 2026	1 SVC = 13.7924 VUV	1 VUV = 0.0725 SVC
05 sty 2026	1 SVC = 13.7649 VUV	1 VUV = 0.0726 SVC
06 sty 2026	1 SVC = 13.8569 VUV	1 VUV = 0.0722 SVC
07 sty 2026	1 SVC = 13.7956 VUV	1 VUV = 0.0725 SVC
08 sty 2026	1 SVC = 13.7702 VUV	1 VUV = 0.0726 SVC
09 sty 2026	1 SVC = 13.8118 VUV	1 VUV = 0.0724 SVC
10 sty 2026	1 SVC = 13.8248 VUV	1 VUV = 0.0723 SVC
11 sty 2026	1 SVC = 13.7434 VUV	1 VUV = 0.0728 SVC
12 sty 2026	1 SVC = 13.7532 VUV	1 VUV = 0.0727 SVC
13 sty 2026	1 SVC = 13.8417 VUV	1 VUV = 0.0722 SVC
14 sty 2026	1 SVC = 13.8219 VUV	1 VUV = 0.0723 SVC
15 sty 2026	1 SVC = 13.8496 VUV	1 VUV = 0.0722 SVC
16 sty 2026	1 SVC = 13.8369 VUV	1 VUV = 0.0723 SVC
17 sty 2026	1 SVC = 13.8305 VUV	1 VUV = 0.0723 SVC
18 sty 2026	1 SVC = 13.7442 VUV	1 VUV = 0.0728 SVC
19 sty 2026	1 SVC = 13.7586 VUV	1 VUV = 0.0727 SVC
20 sty 2026	1 SVC = 13.8527 VUV	1 VUV = 0.0722 SVC
21 sty 2026	1 SVC = 13.817 VUV	1 VUV = 0.0724 SVC
22 sty 2026	1 SVC = 13.7759 VUV	1 VUV = 0.0726 SVC
23 sty 2026	1 SVC = 13.7243 VUV	1 VUV = 0.0729 SVC
24 sty 2026	1 SVC = 13.7968 VUV	1 VUV = 0.0725 SVC
25 sty 2026	1 SVC = 13.7639 VUV	1 VUV = 0.0727 SVC
26 sty 2026	1 SVC = 13.6861 VUV	1 VUV = 0.0731 SVC
27 sty 2026	1 SVC = 13.7032 VUV	1 VUV = 0.073 SVC
28 sty 2026	1 SVC = 13.6836 VUV	1 VUV = 0.0731 SVC
29 sty 2026	1 SVC = 13.6575 VUV	1 VUV = 0.0732 SVC
30 sty 2026	1 SVC = 13.6679 VUV	1 VUV = 0.0732 SVC
31 sty 2026	1 SVC = 13.5553 VUV	1 VUV = 0.0738 SVC

Feb 2026

Data	SVC-VUV	VUV-SVC
01 lut 2026	1 SVC = 13.4693 VUV	1 VUV = 0.0742 SVC
02 lut 2026	1 SVC = 13.6029 VUV	1 VUV = 0.0735 SVC
03 lut 2026	1 SVC = 13.6674 VUV	1 VUV = 0.0732 SVC
04 lut 2026	1 SVC = 13.6713 VUV	1 VUV = 0.0731 SVC
05 lut 2026	1 SVC = 13.6754 VUV	1 VUV = 0.0731 SVC
06 lut 2026	1 SVC = 13.7129 VUV	1 VUV = 0.0729 SVC
07 lut 2026	1 SVC = 13.7112 VUV	1 VUV = 0.0729 SVC
08 lut 2026	1 SVC = 13.6611 VUV	1 VUV = 0.0732 SVC
09 lut 2026	1 SVC = 13.6854 VUV	1 VUV = 0.0731 SVC
10 lut 2026	1 SVC = 13.6954 VUV	1 VUV = 0.073 SVC
11 lut 2026	1 SVC = 13.6387 VUV	1 VUV = 0.0733 SVC
12 lut 2026	1 SVC = 13.6375 VUV	1 VUV = 0.0733 SVC
13 lut 2026	1 SVC = 13.6363 VUV	1 VUV = 0.0733 SVC
14 lut 2026	1 SVC = 13.5675 VUV	1 VUV = 0.0737 SVC
15 lut 2026	1 SVC = 13.6203 VUV	1 VUV = 0.0734 SVC
16 lut 2026	1 SVC = 13.6052 VUV	1 VUV = 0.0735 SVC
17 lut 2026	1 SVC = 13.6098 VUV	1 VUV = 0.0735 SVC
18 lut 2026	1 SVC = 13.5992 VUV	1 VUV = 0.0735 SVC
19 lut 2026	1 SVC = 13.5406 VUV	1 VUV = 0.0739 SVC
20 lut 2026	1 SVC = 13.6018 VUV	1 VUV = 0.0735 SVC
21 lut 2026	1 SVC = 13.5716 VUV	1 VUV = 0.0737 SVC
22 lut 2026	1 SVC = 13.5623 VUV	1 VUV = 0.0737 SVC
23 lut 2026	1 SVC = 13.5536 VUV	1 VUV = 0.0738 SVC
24 lut 2026	1 SVC = 13.5165 VUV	1 VUV = 0.074 SVC
25 lut 2026	1 SVC = 13.5352 VUV	1 VUV = 0.0739 SVC
26 lut 2026	1 SVC = 13.5953 VUV	1 VUV = 0.0736 SVC
27 lut 2026	1 SVC = 13.5975 VUV	1 VUV = 0.0735 SVC
28 lut 2026	1 SVC = 13.6112 VUV	1 VUV = 0.0735 SVC

Mar 2026

Data	SVC-VUV	VUV-SVC
01 mar 2026	1 SVC = 13.6273 VUV	1 VUV = 0.0734 SVC
02 mar 2026	1 SVC = 13.5823 VUV	1 VUV = 0.0736 SVC
03 mar 2026	1 SVC = 13.5854 VUV	1 VUV = 0.0736 SVC
04 mar 2026	1 SVC = 13.6194 VUV	1 VUV = 0.0734 SVC
05 mar 2026	1 SVC = 13.6525 VUV	1 VUV = 0.0732 SVC
06 mar 2026	1 SVC = 13.6321 VUV	1 VUV = 0.0734 SVC
07 mar 2026	1 SVC = 13.6681 VUV	1 VUV = 0.0732 SVC
08 mar 2026	1 SVC = 13.6261 VUV	1 VUV = 0.0734 SVC
09 mar 2026	1 SVC = 13.6424 VUV	1 VUV = 0.0733 SVC
10 mar 2026	1 SVC = 13.6795 VUV	1 VUV = 0.0731 SVC
11 mar 2026	1 SVC = 13.6514 VUV	1 VUV = 0.0733 SVC
12 mar 2026	1 SVC = 13.6537 VUV	1 VUV = 0.0732 SVC
13 mar 2026	1 SVC = 13.5901 VUV	1 VUV = 0.0736 SVC
14 mar 2026	1 SVC = 13.6679 VUV	1 VUV = 0.0732 SVC
15 mar 2026	1 SVC = 13.5158 VUV	1 VUV = 0.074 SVC
16 mar 2026	1 SVC = 13.6669 VUV	1 VUV = 0.0732 SVC
17 mar 2026	1 SVC = 13.6794 VUV	1 VUV = 0.0731 SVC
18 mar 2026	1 SVC = 13.648 VUV	1 VUV = 0.0733 SVC
19 mar 2026	1 SVC = 13.6406 VUV	1 VUV = 0.0733 SVC
20 mar 2026	1 SVC = 13.6079 VUV	1 VUV = 0.0735 SVC
21 mar 2026	1 SVC = 13.6639 VUV	1 VUV = 0.0732 SVC
22 mar 2026	1 SVC = 13.6064 VUV	1 VUV = 0.0735 SVC
23 mar 2026	1 SVC = 13.6471 VUV	1 VUV = 0.0733 SVC
24 mar 2026	1 SVC = 13.6488 VUV	1 VUV = 0.0733 SVC
25 mar 2026	1 SVC = 13.6498 VUV	1 VUV = 0.0733 SVC
26 mar 2026	1 SVC = 13.6116 VUV	1 VUV = 0.0735 SVC
27 mar 2026	1 SVC = 13.6798 VUV	1 VUV = 0.0731 SVC
28 mar 2026	1 SVC = 13.6855 VUV	1 VUV = 0.0731 SVC
29 mar 2026	1 SVC = 13.6892 VUV	1 VUV = 0.0731 SVC
30 mar 2026	1 SVC = 13.6507 VUV	1 VUV = 0.0733 SVC
31 mar 2026	1 SVC = 13.7597 VUV	1 VUV = 0.0727 SVC

Apr 2026

Data	SVC-VUV	VUV-SVC
01 kwi 2026	1 SVC = 13.7452 VUV	1 VUV = 0.0728 SVC
02 kwi 2026	1 SVC = 13.7276 VUV	1 VUV = 0.0728 SVC
03 kwi 2026	1 SVC = 13.6711 VUV	1 VUV = 0.0731 SVC
04 kwi 2026	1 SVC = 13.6706 VUV	1 VUV = 0.0731 SVC
05 kwi 2026	1 SVC = 13.6312 VUV	1 VUV = 0.0734 SVC
06 kwi 2026	1 SVC = 13.6659 VUV	1 VUV = 0.0732 SVC
07 kwi 2026	1 SVC = 13.6253 VUV	1 VUV = 0.0734 SVC
08 kwi 2026	1 SVC = 13.6565 VUV	1 VUV = 0.0732 SVC
09 kwi 2026	1 SVC = 13.6703 VUV	1 VUV = 0.0732 SVC
10 kwi 2026	1 SVC = 13.6287 VUV	1 VUV = 0.0734 SVC
11 kwi 2026	1 SVC = 13.6816 VUV	1 VUV = 0.0731 SVC
12 kwi 2026	1 SVC = 13.4967 VUV	1 VUV = 0.0741 SVC
13 kwi 2026	1 SVC = 13.6412 VUV	1 VUV = 0.0733 SVC
14 kwi 2026	1 SVC = 13.6422 VUV	1 VUV = 0.0733 SVC
15 kwi 2026	1 SVC = 13.602 VUV	1 VUV = 0.0735 SVC
16 kwi 2026	1 SVC = 13.547 VUV	1 VUV = 0.0738 SVC
17 kwi 2026	1 SVC = 13.515 VUV	1 VUV = 0.074 SVC
18 kwi 2026	1 SVC = 13.4033 VUV	1 VUV = 0.0746 SVC
19 kwi 2026	1 SVC = 13.3479 VUV	1 VUV = 0.0749 SVC
20 kwi 2026	1 SVC = 13.3675 VUV	1 VUV = 0.0748 SVC
21 kwi 2026	1 SVC = 13.4929 VUV	1 VUV = 0.0741 SVC
22 kwi 2026	1 SVC = 13.4724 VUV	1 VUV = 0.0742 SVC
23 kwi 2026	1 SVC = 13.4426 VUV	1 VUV = 0.0744 SVC
24 kwi 2026	1 SVC = 13.4698 VUV	1 VUV = 0.0742 SVC
25 kwi 2026	1 SVC = 13.5253 VUV	1 VUV = 0.0739 SVC
26 kwi 2026	1 SVC = 13.4578 VUV	1 VUV = 0.0743 SVC
27 kwi 2026	1 SVC = 13.5019 VUV	1 VUV = 0.0741 SVC
28 kwi 2026	1 SVC = 13.514 VUV	1 VUV = 0.074 SVC
29 kwi 2026	1 SVC = 13.5235 VUV	1 VUV = 0.0739 SVC
30 kwi 2026	1 SVC = 13.54 VUV	1 VUV = 0.0739 SVC

May 2026

Data	SVC-VUV	VUV-SVC
01 maj 2026	1 SVC = 13.5743 VUV	1 VUV = 0.0737 SVC
02 maj 2026	1 SVC = 13.584 VUV	1 VUV = 0.0736 SVC
03 maj 2026	1 SVC = 13.4423 VUV	1 VUV = 0.0744 SVC
04 maj 2026	1 SVC = 13.5701 VUV	1 VUV = 0.0737 SVC
05 maj 2026	1 SVC = 13.5411 VUV	1 VUV = 0.0738 SVC
06 maj 2026	1 SVC = 13.5109 VUV	1 VUV = 0.074 SVC
07 maj 2026	1 SVC = 13.4922 VUV	1 VUV = 0.0741 SVC
08 maj 2026	1 SVC = 13.4898 VUV	1 VUV = 0.0741 SVC
09 maj 2026	1 SVC = 13.5737 VUV	1 VUV = 0.0737 SVC
10 maj 2026	1 SVC = 13.4368 VUV	1 VUV = 0.0744 SVC
11 maj 2026	1 SVC = 13.556 VUV	1 VUV = 0.0738 SVC
12 maj 2026	1 SVC = 13.5236 VUV	1 VUV = 0.0739 SVC
13 maj 2026	1 SVC = 13.4833 VUV	1 VUV = 0.0742 SVC
14 maj 2026	1 SVC = 13.4927 VUV	1 VUV = 0.0741 SVC
15 maj 2026	1 SVC = 13.4713 VUV	1 VUV = 0.0742 SVC
16 maj 2026	1 SVC = 13.4724 VUV	1 VUV = 0.0742 SVC
17 maj 2026	1 SVC = 13.398 VUV	1 VUV = 0.0746 SVC
18 maj 2026	1 SVC = 13.5251 VUV	1 VUV = 0.0739 SVC
19 maj 2026	1 SVC = 13.5172 VUV	1 VUV = 0.074 SVC
20 maj 2026	1 SVC = 13.5126 VUV	1 VUV = 0.074 SVC
21 maj 2026	1 SVC = 13.5958 VUV	1 VUV = 0.0736 SVC
22 maj 2026	1 SVC = 13.5855 VUV	1 VUV = 0.0736 SVC
23 maj 2026	1 SVC = 13.5931 VUV	1 VUV = 0.0736 SVC
24 maj 2026	1 SVC = 13.4368 VUV	1 VUV = 0.0744 SVC
25 maj 2026	1 SVC = 13.5827 VUV	1 VUV = 0.0736 SVC
26 maj 2026	1 SVC = 13.5719 VUV	1 VUV = 0.0737 SVC
27 maj 2026	1 SVC = 13.5405 VUV	1 VUV = 0.0739 SVC
28 maj 2026	1 SVC = 13.5647 VUV	1 VUV = 0.0737 SVC
29 maj 2026	1 SVC = 13.5336 VUV	1 VUV = 0.0739 SVC
30 maj 2026	1 SVC = 13.4905 VUV	1 VUV = 0.0741 SVC
31 maj 2026	1 SVC = 13.4002 VUV	1 VUV = 0.0746 SVC

Jun 2026

Data	SVC-VUV	VUV-SVC
01 cze 2026	1 SVC = 13.5354 VUV	1 VUV = 0.0739 SVC
02 cze 2026	1 SVC = 13.5202 VUV	1 VUV = 0.074 SVC

Informacje nt. kursów wymiany SVC-VUV oraz VUV-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości