> Kursy wymiany SVC-XAF oraz XAF-SVC – 2026

Kursy wymiany SVC-XAF oraz XAF-SVC – 2026

Kursy wymiany SVC-XAF oraz XAF-SVC

Sprawdź poniżej kurs wymiany SVC-XAF oraz XAF-SVC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SVC = 64,1217 XAF

1 XAF = 0,0156 SVC

1 rok 2 lata 3 lata

SVC na XAFXAF na SVC

Jan 2026

Data	SVC-XAF	XAF-SVC
01 sty 2026	1 SVC = 63.8153 XAF	1 XAF = 0.0157 SVC
02 sty 2026	1 SVC = 63.9521 XAF	1 XAF = 0.0156 SVC
03 sty 2026	1 SVC = 63.9521 XAF	1 XAF = 0.0156 SVC
04 sty 2026	1 SVC = 63.9521 XAF	1 XAF = 0.0156 SVC
05 sty 2026	1 SVC = 64.1771 XAF	1 XAF = 0.0156 SVC
06 sty 2026	1 SVC = 64.0401 XAF	1 XAF = 0.0156 SVC
07 sty 2026	1 SVC = 64.1335 XAF	1 XAF = 0.0156 SVC
08 sty 2026	1 SVC = 64.197 XAF	1 XAF = 0.0156 SVC
09 sty 2026	1 SVC = 64.3726 XAF	1 XAF = 0.0155 SVC
10 sty 2026	1 SVC = 64.3726 XAF	1 XAF = 0.0155 SVC
11 sty 2026	1 SVC = 64.3726 XAF	1 XAF = 0.0155 SVC
12 sty 2026	1 SVC = 64.1919 XAF	1 XAF = 0.0156 SVC
13 sty 2026	1 SVC = 64.2454 XAF	1 XAF = 0.0156 SVC
14 sty 2026	1 SVC = 64.3658 XAF	1 XAF = 0.0155 SVC
15 sty 2026	1 SVC = 64.4554 XAF	1 XAF = 0.0155 SVC
16 sty 2026	1 SVC = 64.5182 XAF	1 XAF = 0.0155 SVC
17 sty 2026	1 SVC = 64.5182 XAF	1 XAF = 0.0155 SVC
18 sty 2026	1 SVC = 64.5182 XAF	1 XAF = 0.0155 SVC
19 sty 2026	1 SVC = 64.4775 XAF	1 XAF = 0.0155 SVC
20 sty 2026	1 SVC = 63.8812 XAF	1 XAF = 0.0157 SVC
21 sty 2026	1 SVC = 63.9994 XAF	1 XAF = 0.0156 SVC
22 sty 2026	1 SVC = 64.0646 XAF	1 XAF = 0.0156 SVC
23 sty 2026	1 SVC = 63.8709 XAF	1 XAF = 0.0157 SVC
24 sty 2026	1 SVC = 63.8712 XAF	1 XAF = 0.0157 SVC
25 sty 2026	1 SVC = 63.8712 XAF	1 XAF = 0.0157 SVC
26 sty 2026	1 SVC = 63.2311 XAF	1 XAF = 0.0158 SVC
27 sty 2026	1 SVC = 63.0256 XAF	1 XAF = 0.0159 SVC
28 sty 2026	1 SVC = 62.6391 XAF	1 XAF = 0.016 SVC
29 sty 2026	1 SVC = 62.6389 XAF	1 XAF = 0.016 SVC
30 sty 2026	1 SVC = 62.7399 XAF	1 XAF = 0.0159 SVC
31 sty 2026	1 SVC = 62.7412 XAF	1 XAF = 0.0159 SVC

Feb 2026

Data	SVC-XAF	XAF-SVC
01 lut 2026	1 SVC = 62.741 XAF	1 XAF = 0.0159 SVC
02 lut 2026	1 SVC = 63.184 XAF	1 XAF = 0.0158 SVC
03 lut 2026	1 SVC = 63.5987 XAF	1 XAF = 0.0157 SVC
04 lut 2026	1 SVC = 63.4786 XAF	1 XAF = 0.0158 SVC
05 lut 2026	1 SVC = 63.5709 XAF	1 XAF = 0.0157 SVC
06 lut 2026	1 SVC = 63.5864 XAF	1 XAF = 0.0157 SVC
07 lut 2026	1 SVC = 63.5864 XAF	1 XAF = 0.0157 SVC
08 lut 2026	1 SVC = 63.5864 XAF	1 XAF = 0.0157 SVC
09 lut 2026	1 SVC = 63.1586 XAF	1 XAF = 0.0158 SVC
10 lut 2026	1 SVC = 62.9756 XAF	1 XAF = 0.0159 SVC
11 lut 2026	1 SVC = 62.9517 XAF	1 XAF = 0.0159 SVC
12 lut 2026	1 SVC = 63.081 XAF	1 XAF = 0.0159 SVC
13 lut 2026	1 SVC = 63.2131 XAF	1 XAF = 0.0158 SVC
14 lut 2026	1 SVC = 63.2126 XAF	1 XAF = 0.0158 SVC
15 lut 2026	1 SVC = 63.2126 XAF	1 XAF = 0.0158 SVC
16 lut 2026	1 SVC = 63.2004 XAF	1 XAF = 0.0158 SVC
17 lut 2026	1 SVC = 63.3623 XAF	1 XAF = 0.0158 SVC
18 lut 2026	1 SVC = 63.3469 XAF	1 XAF = 0.0158 SVC
19 lut 2026	1 SVC = 63.6349 XAF	1 XAF = 0.0157 SVC
20 lut 2026	1 SVC = 63.708 XAF	1 XAF = 0.0157 SVC
21 lut 2026	1 SVC = 63.7099 XAF	1 XAF = 0.0157 SVC
22 lut 2026	1 SVC = 63.7099 XAF	1 XAF = 0.0157 SVC
23 lut 2026	1 SVC = 63.7118 XAF	1 XAF = 0.0157 SVC
24 lut 2026	1 SVC = 63.6406 XAF	1 XAF = 0.0157 SVC
25 lut 2026	1 SVC = 63.6663 XAF	1 XAF = 0.0157 SVC
26 lut 2026	1 SVC = 63.494 XAF	1 XAF = 0.0157 SVC
27 lut 2026	1 SVC = 63.5309 XAF	1 XAF = 0.0157 SVC
28 lut 2026	1 SVC = 63.5309 XAF	1 XAF = 0.0157 SVC

Mar 2026

Data	SVC-XAF	XAF-SVC
01 mar 2026	1 SVC = 63.5309 XAF	1 XAF = 0.0157 SVC
02 mar 2026	1 SVC = 63.8885 XAF	1 XAF = 0.0157 SVC
03 mar 2026	1 SVC = 64.6385 XAF	1 XAF = 0.0155 SVC
04 mar 2026	1 SVC = 64.4273 XAF	1 XAF = 0.0155 SVC
05 mar 2026	1 SVC = 64.5635 XAF	1 XAF = 0.0155 SVC
06 mar 2026	1 SVC = 64.8318 XAF	1 XAF = 0.0154 SVC
07 mar 2026	1 SVC = 64.8371 XAF	1 XAF = 0.0154 SVC
08 mar 2026	1 SVC = 64.8371 XAF	1 XAF = 0.0154 SVC
09 mar 2026	1 SVC = 64.843 XAF	1 XAF = 0.0154 SVC
10 mar 2026	1 SVC = 64.4122 XAF	1 XAF = 0.0155 SVC
11 mar 2026	1 SVC = 64.6595 XAF	1 XAF = 0.0155 SVC
12 mar 2026	1 SVC = 64.8694 XAF	1 XAF = 0.0154 SVC
13 mar 2026	1 SVC = 65.3678 XAF	1 XAF = 0.0153 SVC
14 mar 2026	1 SVC = 65.3669 XAF	1 XAF = 0.0153 SVC
15 mar 2026	1 SVC = 65.3669 XAF	1 XAF = 0.0153 SVC
16 mar 2026	1 SVC = 65.3018 XAF	1 XAF = 0.0153 SVC
17 mar 2026	1 SVC = 65.1487 XAF	1 XAF = 0.0153 SVC
18 mar 2026	1 SVC = 64.9233 XAF	1 XAF = 0.0154 SVC
19 mar 2026	1 SVC = 65.3033 XAF	1 XAF = 0.0153 SVC
20 mar 2026	1 SVC = 64.7867 XAF	1 XAF = 0.0154 SVC
21 mar 2026	1 SVC = 64.7859 XAF	1 XAF = 0.0154 SVC
22 mar 2026	1 SVC = 64.7859 XAF	1 XAF = 0.0154 SVC
23 mar 2026	1 SVC = 64.87 XAF	1 XAF = 0.0154 SVC
24 mar 2026	1 SVC = 64.6839 XAF	1 XAF = 0.0155 SVC
25 mar 2026	1 SVC = 64.5964 XAF	1 XAF = 0.0155 SVC
26 mar 2026	1 SVC = 65.0496 XAF	1 XAF = 0.0154 SVC
27 mar 2026	1 SVC = 65.1462 XAF	1 XAF = 0.0154 SVC
28 mar 2026	1 SVC = 65.1462 XAF	1 XAF = 0.0154 SVC
29 mar 2026	1 SVC = 65.1462 XAF	1 XAF = 0.0154 SVC
30 mar 2026	1 SVC = 65.251 XAF	1 XAF = 0.0153 SVC
31 mar 2026	1 SVC = 65.4188 XAF	1 XAF = 0.0153 SVC

Apr 2026

Data	SVC-XAF	XAF-SVC
01 kwi 2026	1 SVC = 64.6302 XAF	1 XAF = 0.0155 SVC
02 kwi 2026	1 SVC = 65.12 XAF	1 XAF = 0.0154 SVC
03 kwi 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
04 kwi 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
05 kwi 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
06 kwi 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
07 kwi 2026	1 SVC = 64.8806 XAF	1 XAF = 0.0154 SVC
08 kwi 2026	1 SVC = 64.1236 XAF	1 XAF = 0.0156 SVC
09 kwi 2026	1 SVC = 64.2345 XAF	1 XAF = 0.0156 SVC
10 kwi 2026	1 SVC = 63.9944 XAF	1 XAF = 0.0156 SVC
11 kwi 2026	1 SVC = 64.0021 XAF	1 XAF = 0.0156 SVC
12 kwi 2026	1 SVC = 64.0021 XAF	1 XAF = 0.0156 SVC
13 kwi 2026	1 SVC = 64.1084 XAF	1 XAF = 0.0156 SVC
14 kwi 2026	1 SVC = 63.5489 XAF	1 XAF = 0.0157 SVC
15 kwi 2026	1 SVC = 63.6564 XAF	1 XAF = 0.0157 SVC
16 kwi 2026	1 SVC = 63.6419 XAF	1 XAF = 0.0157 SVC
17 kwi 2026	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
18 kwi 2026	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
19 kwi 2026	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
20 kwi 2026	1 SVC = 63.6913 XAF	1 XAF = 0.0157 SVC
21 kwi 2026	1 SVC = 63.7408 XAF	1 XAF = 0.0157 SVC
22 kwi 2026	1 SVC = 63.7899 XAF	1 XAF = 0.0157 SVC
23 kwi 2026	1 SVC = 63.7907 XAF	1 XAF = 0.0157 SVC
24 kwi 2026	1 SVC = 64.0583 XAF	1 XAF = 0.0156 SVC
25 kwi 2026	1 SVC = 64.0583 XAF	1 XAF = 0.0156 SVC
26 kwi 2026	1 SVC = 64.0583 XAF	1 XAF = 0.0156 SVC
27 kwi 2026	1 SVC = 63.8215 XAF	1 XAF = 0.0157 SVC
28 kwi 2026	1 SVC = 64.1084 XAF	1 XAF = 0.0156 SVC
29 kwi 2026	1 SVC = 64.0205 XAF	1 XAF = 0.0156 SVC
30 kwi 2026	1 SVC = 63.9879 XAF	1 XAF = 0.0156 SVC

May 2026

Data	SVC-XAF	XAF-SVC
01 maj 2026	1 SVC = 63.9879 XAF	1 XAF = 0.0156 SVC
02 maj 2026	1 SVC = 63.9879 XAF	1 XAF = 0.0156 SVC
03 maj 2026	1 SVC = 63.9879 XAF	1 XAF = 0.0156 SVC
04 maj 2026	1 SVC = 64.0461 XAF	1 XAF = 0.0156 SVC
05 maj 2026	1 SVC = 64.1343 XAF	1 XAF = 0.0156 SVC
06 maj 2026	1 SVC = 63.5925 XAF	1 XAF = 0.0157 SVC
07 maj 2026	1 SVC = 63.7088 XAF	1 XAF = 0.0157 SVC
08 maj 2026	1 SVC = 63.728 XAF	1 XAF = 0.0157 SVC
09 maj 2026	1 SVC = 63.7223 XAF	1 XAF = 0.0157 SVC
10 maj 2026	1 SVC = 63.7223 XAF	1 XAF = 0.0157 SVC
11 maj 2026	1 SVC = 63.6972 XAF	1 XAF = 0.0157 SVC
12 maj 2026	1 SVC = 63.8525 XAF	1 XAF = 0.0157 SVC
13 maj 2026	1 SVC = 64.0037 XAF	1 XAF = 0.0156 SVC
14 maj 2026	1 SVC = 64.0273 XAF	1 XAF = 0.0156 SVC
15 maj 2026	1 SVC = 64.3548 XAF	1 XAF = 0.0155 SVC
16 maj 2026	1 SVC = 64.3537 XAF	1 XAF = 0.0155 SVC
17 maj 2026	1 SVC = 64.3537 XAF	1 XAF = 0.0155 SVC
18 maj 2026	1 SVC = 64.4736 XAF	1 XAF = 0.0155 SVC
19 maj 2026	1 SVC = 64.5072 XAF	1 XAF = 0.0155 SVC
20 maj 2026	1 SVC = 64.6199 XAF	1 XAF = 0.0155 SVC
21 maj 2026	1 SVC = 64.5878 XAF	1 XAF = 0.0155 SVC
22 maj 2026	1 SVC = 64.639 XAF	1 XAF = 0.0155 SVC
23 maj 2026	1 SVC = 64.639 XAF	1 XAF = 0.0155 SVC
24 maj 2026	1 SVC = 64.639 XAF	1 XAF = 0.0155 SVC
25 maj 2026	1 SVC = 64.3853 XAF	1 XAF = 0.0155 SVC
26 maj 2026	1 SVC = 64.3979 XAF	1 XAF = 0.0155 SVC
27 maj 2026	1 SVC = 64.4108 XAF	1 XAF = 0.0155 SVC
28 maj 2026	1 SVC = 64.6072 XAF	1 XAF = 0.0155 SVC
29 maj 2026	1 SVC = 64.3864 XAF	1 XAF = 0.0155 SVC
30 maj 2026	1 SVC = 64.3864 XAF	1 XAF = 0.0155 SVC
31 maj 2026	1 SVC = 64.3864 XAF	1 XAF = 0.0155 SVC

Jun 2026

Data	SVC-XAF	XAF-SVC
01 cze 2026	1 SVC = 64.3592 XAF	1 XAF = 0.0155 SVC
02 cze 2026	1 SVC = 64.3614 XAF	1 XAF = 0.0155 SVC

Informacje nt. kursów wymiany SVC-XAF oraz XAF-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości