> Kursy wymiany SVC-XPF oraz XPF-SVC – 2025

Kursy wymiany SVC-XPF oraz XPF-SVC – 2025

Kursy wymiany SVC-XPF oraz XPF-SVC

Sprawdź poniżej kurs wymiany SVC-XPF oraz XPF-SVC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SVC = 12,5638 XPF

1 XPF = 0,0796 SVC

1 rok 2 lata 3 lata

SVC na XPFXPF na SVC

Jan 2025

Data	SVC-XPF	XPF-SVC
01 sty 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 sty 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 sty 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 sty 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 sty 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 sty 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 sty 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 sty 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 sty 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 sty 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 sty 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 sty 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 sty 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 sty 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 sty 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 sty 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 sty 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 sty 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 sty 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 sty 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 sty 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 sty 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 sty 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 sty 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 sty 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 sty 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 sty 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 sty 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 sty 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 sty 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 sty 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Data	SVC-XPF	XPF-SVC
01 lut 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 lut 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 lut 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 lut 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 lut 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 lut 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 lut 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 lut 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 lut 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 lut 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 lut 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 lut 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 lut 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 lut 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 lut 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 lut 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 lut 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 lut 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 lut 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 lut 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 lut 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 lut 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 lut 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 lut 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 lut 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 lut 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 lut 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 lut 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Data	SVC-XPF	XPF-SVC
01 mar 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 mar 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 mar 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 mar 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 mar 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 mar 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 mar 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 mar 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 mar 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 mar 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 mar 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 mar 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 mar 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 mar 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 mar 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 mar 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 mar 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 mar 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 mar 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 mar 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 mar 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 mar 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 mar 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 mar 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 mar 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 mar 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 mar 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 mar 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 mar 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Data	SVC-XPF	XPF-SVC
01 kwi 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 kwi 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 kwi 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 kwi 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 kwi 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 kwi 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 kwi 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 kwi 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 kwi 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 kwi 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 kwi 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 kwi 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 kwi 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 kwi 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 kwi 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 kwi 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 kwi 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 kwi 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 kwi 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 kwi 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 kwi 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 kwi 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 kwi 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 kwi 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 kwi 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 kwi 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 kwi 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 kwi 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 kwi 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 kwi 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Data	SVC-XPF	XPF-SVC
01 maj 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 maj 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 maj 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 maj 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 maj 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 maj 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 maj 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 maj 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 maj 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 maj 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 maj 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 maj 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 maj 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 maj 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 maj 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 maj 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 maj 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 maj 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 maj 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 maj 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 maj 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 maj 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 maj 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 maj 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 maj 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 maj 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 maj 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 maj 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 maj 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 maj 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 maj 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Data	SVC-XPF	XPF-SVC
01 cze 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 cze 2025	1 SVC = 11.9511 XPF	1 XPF = 0.0837 SVC
03 cze 2025	1 SVC = 11.9685 XPF	1 XPF = 0.0836 SVC
04 cze 2025	1 SVC = 11.9849 XPF	1 XPF = 0.0834 SVC
05 cze 2025	1 SVC = 11.9337 XPF	1 XPF = 0.0838 SVC
06 cze 2025	1 SVC = 11.9361 XPF	1 XPF = 0.0838 SVC
07 cze 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
08 cze 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
09 cze 2025	1 SVC = 11.9534 XPF	1 XPF = 0.0837 SVC
10 cze 2025	1 SVC = 11.9314 XPF	1 XPF = 0.0838 SVC
11 cze 2025	1 SVC = 11.9289 XPF	1 XPF = 0.0838 SVC
12 cze 2025	1 SVC = 11.7734 XPF	1 XPF = 0.0849 SVC
13 cze 2025	1 SVC = 11.8487 XPF	1 XPF = 0.0844 SVC

Informacje nt. kursów wymiany SVC-XPF oraz XPF-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości