> Kursy wymiany SVC-XPF oraz XPF-SVC – 2026

Kursy wymiany SVC-XPF oraz XPF-SVC – 2026

Kursy wymiany SVC-XPF oraz XPF-SVC

Sprawdź poniżej kurs wymiany SVC-XPF oraz XPF-SVC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SVC = 11,6649 XPF

1 XPF = 0,0857 SVC

1 rok 2 lata 3 lata

SVC na XPFXPF na SVC

Jan 2026

Data	SVC-XPF	XPF-SVC
01 sty 2026	1 SVC = 11.6152 XPF	1 XPF = 0.0861 SVC
02 sty 2026	1 SVC = 11.6356 XPF	1 XPF = 0.0859 SVC
03 sty 2026	1 SVC = 11.6345 XPF	1 XPF = 0.086 SVC
04 sty 2026	1 SVC = 11.6345 XPF	1 XPF = 0.086 SVC
05 sty 2026	1 SVC = 11.6745 XPF	1 XPF = 0.0857 SVC
06 sty 2026	1 SVC = 11.6538 XPF	1 XPF = 0.0858 SVC
07 sty 2026	1 SVC = 11.6666 XPF	1 XPF = 0.0857 SVC
08 sty 2026	1 SVC = 11.6762 XPF	1 XPF = 0.0856 SVC
09 sty 2026	1 SVC = 11.7104 XPF	1 XPF = 0.0854 SVC
10 sty 2026	1 SVC = 11.7198 XPF	1 XPF = 0.0853 SVC
11 sty 2026	1 SVC = 11.7126 XPF	1 XPF = 0.0854 SVC
12 sty 2026	1 SVC = 11.6783 XPF	1 XPF = 0.0856 SVC
13 sty 2026	1 SVC = 11.6995 XPF	1 XPF = 0.0855 SVC
14 sty 2026	1 SVC = 11.6984 XPF	1 XPF = 0.0855 SVC
15 sty 2026	1 SVC = 11.7297 XPF	1 XPF = 0.0853 SVC
16 sty 2026	1 SVC = 11.7404 XPF	1 XPF = 0.0852 SVC
17 sty 2026	1 SVC = 11.7364 XPF	1 XPF = 0.0852 SVC
18 sty 2026	1 SVC = 11.7364 XPF	1 XPF = 0.0852 SVC
19 sty 2026	1 SVC = 11.7326 XPF	1 XPF = 0.0852 SVC
20 sty 2026	1 SVC = 11.6316 XPF	1 XPF = 0.086 SVC
21 sty 2026	1 SVC = 11.6329 XPF	1 XPF = 0.086 SVC
22 sty 2026	1 SVC = 11.6536 XPF	1 XPF = 0.0858 SVC
23 sty 2026	1 SVC = 11.6199 XPF	1 XPF = 0.0861 SVC
24 sty 2026	1 SVC = 11.622 XPF	1 XPF = 0.086 SVC
25 sty 2026	1 SVC = 11.622 XPF	1 XPF = 0.086 SVC
26 sty 2026	1 SVC = 11.5132 XPF	1 XPF = 0.0869 SVC
27 sty 2026	1 SVC = 11.4631 XPF	1 XPF = 0.0872 SVC
28 sty 2026	1 SVC = 11.387 XPF	1 XPF = 0.0878 SVC
29 sty 2026	1 SVC = 11.408 XPF	1 XPF = 0.0877 SVC
30 sty 2026	1 SVC = 11.437 XPF	1 XPF = 0.0874 SVC
31 sty 2026	1 SVC = 11.4171 XPF	1 XPF = 0.0876 SVC

Feb 2026

Data	SVC-XPF	XPF-SVC
01 lut 2026	1 SVC = 11.4144 XPF	1 XPF = 0.0876 SVC
02 lut 2026	1 SVC = 11.493 XPF	1 XPF = 0.087 SVC
03 lut 2026	1 SVC = 11.5725 XPF	1 XPF = 0.0864 SVC
04 lut 2026	1 SVC = 11.543 XPF	1 XPF = 0.0866 SVC
05 lut 2026	1 SVC = 11.5555 XPF	1 XPF = 0.0865 SVC
06 lut 2026	1 SVC = 11.5658 XPF	1 XPF = 0.0865 SVC
07 lut 2026	1 SVC = 11.5745 XPF	1 XPF = 0.0864 SVC
08 lut 2026	1 SVC = 11.5745 XPF	1 XPF = 0.0864 SVC
09 lut 2026	1 SVC = 11.4902 XPF	1 XPF = 0.087 SVC
10 lut 2026	1 SVC = 11.4689 XPF	1 XPF = 0.0872 SVC
11 lut 2026	1 SVC = 11.4555 XPF	1 XPF = 0.0873 SVC
12 lut 2026	1 SVC = 11.4808 XPF	1 XPF = 0.0871 SVC
13 lut 2026	1 SVC = 11.4968 XPF	1 XPF = 0.087 SVC
14 lut 2026	1 SVC = 11.5003 XPF	1 XPF = 0.087 SVC
15 lut 2026	1 SVC = 11.5003 XPF	1 XPF = 0.087 SVC
16 lut 2026	1 SVC = 11.5037 XPF	1 XPF = 0.0869 SVC
17 lut 2026	1 SVC = 11.5287 XPF	1 XPF = 0.0867 SVC
18 lut 2026	1 SVC = 11.5176 XPF	1 XPF = 0.0868 SVC
19 lut 2026	1 SVC = 11.5767 XPF	1 XPF = 0.0864 SVC
20 lut 2026	1 SVC = 11.5895 XPF	1 XPF = 0.0863 SVC
21 lut 2026	1 SVC = 11.5946 XPF	1 XPF = 0.0862 SVC
22 lut 2026	1 SVC = 11.5946 XPF	1 XPF = 0.0862 SVC
23 lut 2026	1 SVC = 11.5935 XPF	1 XPF = 0.0863 SVC
24 lut 2026	1 SVC = 11.5768 XPF	1 XPF = 0.0864 SVC
25 lut 2026	1 SVC = 11.5822 XPF	1 XPF = 0.0863 SVC
26 lut 2026	1 SVC = 11.543 XPF	1 XPF = 0.0866 SVC
27 lut 2026	1 SVC = 11.5618 XPF	1 XPF = 0.0865 SVC
28 lut 2026	1 SVC = 11.5595 XPF	1 XPF = 0.0865 SVC

Mar 2026

Data	SVC-XPF	XPF-SVC
01 mar 2026	1 SVC = 11.5595 XPF	1 XPF = 0.0865 SVC
02 mar 2026	1 SVC = 11.6235 XPF	1 XPF = 0.086 SVC
03 mar 2026	1 SVC = 11.7516 XPF	1 XPF = 0.0851 SVC
04 mar 2026	1 SVC = 11.7205 XPF	1 XPF = 0.0853 SVC
05 mar 2026	1 SVC = 11.7386 XPF	1 XPF = 0.0852 SVC
06 mar 2026	1 SVC = 11.7892 XPF	1 XPF = 0.0848 SVC
07 mar 2026	1 SVC = 11.7993 XPF	1 XPF = 0.0848 SVC
08 mar 2026	1 SVC = 11.7993 XPF	1 XPF = 0.0848 SVC
09 mar 2026	1 SVC = 11.7948 XPF	1 XPF = 0.0848 SVC
10 mar 2026	1 SVC = 11.7117 XPF	1 XPF = 0.0854 SVC
11 mar 2026	1 SVC = 11.7669 XPF	1 XPF = 0.085 SVC
12 mar 2026	1 SVC = 11.8051 XPF	1 XPF = 0.0847 SVC
13 mar 2026	1 SVC = 11.8913 XPF	1 XPF = 0.0841 SVC
14 mar 2026	1 SVC = 11.8938 XPF	1 XPF = 0.0841 SVC
15 mar 2026	1 SVC = 11.8938 XPF	1 XPF = 0.0841 SVC
16 mar 2026	1 SVC = 11.8802 XPF	1 XPF = 0.0842 SVC
17 mar 2026	1 SVC = 11.8512 XPF	1 XPF = 0.0844 SVC
18 mar 2026	1 SVC = 11.8124 XPF	1 XPF = 0.0847 SVC
19 mar 2026	1 SVC = 11.8683 XPF	1 XPF = 0.0843 SVC
20 mar 2026	1 SVC = 11.796 XPF	1 XPF = 0.0848 SVC
21 mar 2026	1 SVC = 11.7859 XPF	1 XPF = 0.0848 SVC
22 mar 2026	1 SVC = 11.7859 XPF	1 XPF = 0.0848 SVC
23 mar 2026	1 SVC = 11.8097 XPF	1 XPF = 0.0847 SVC
24 mar 2026	1 SVC = 11.769 XPF	1 XPF = 0.085 SVC
25 mar 2026	1 SVC = 11.7523 XPF	1 XPF = 0.0851 SVC
26 mar 2026	1 SVC = 11.8333 XPF	1 XPF = 0.0845 SVC
27 mar 2026	1 SVC = 11.8419 XPF	1 XPF = 0.0844 SVC
28 mar 2026	1 SVC = 11.811 XPF	1 XPF = 0.0847 SVC
29 mar 2026	1 SVC = 11.8509 XPF	1 XPF = 0.0844 SVC
30 mar 2026	1 SVC = 11.8675 XPF	1 XPF = 0.0843 SVC
31 mar 2026	1 SVC = 11.8661 XPF	1 XPF = 0.0843 SVC

Apr 2026

Data	SVC-XPF	XPF-SVC
01 kwi 2026	1 SVC = 11.7503 XPF	1 XPF = 0.0851 SVC
02 kwi 2026	1 SVC = 11.8443 XPF	1 XPF = 0.0844 SVC
03 kwi 2026	1 SVC = 11.8429 XPF	1 XPF = 0.0844 SVC
04 kwi 2026	1 SVC = 11.8651 XPF	1 XPF = 0.0843 SVC
05 kwi 2026	1 SVC = 11.8651 XPF	1 XPF = 0.0843 SVC
06 kwi 2026	1 SVC = 11.8387 XPF	1 XPF = 0.0845 SVC
07 kwi 2026	1 SVC = 11.7943 XPF	1 XPF = 0.0848 SVC
08 kwi 2026	1 SVC = 11.6601 XPF	1 XPF = 0.0858 SVC
09 kwi 2026	1 SVC = 11.6837 XPF	1 XPF = 0.0856 SVC
10 kwi 2026	1 SVC = 11.6477 XPF	1 XPF = 0.0859 SVC
11 kwi 2026	1 SVC = 11.6463 XPF	1 XPF = 0.0859 SVC
12 kwi 2026	1 SVC = 11.6463 XPF	1 XPF = 0.0859 SVC
13 kwi 2026	1 SVC = 11.6699 XPF	1 XPF = 0.0857 SVC
14 kwi 2026	1 SVC = 11.5616 XPF	1 XPF = 0.0865 SVC
15 kwi 2026	1 SVC = 11.5807 XPF	1 XPF = 0.0864 SVC
16 kwi 2026	1 SVC = 11.5811 XPF	1 XPF = 0.0863 SVC
17 kwi 2026	1 SVC = 11.5665 XPF	1 XPF = 0.0865 SVC
18 kwi 2026	1 SVC = 11.5647 XPF	1 XPF = 0.0865 SVC
19 kwi 2026	1 SVC = 11.5647 XPF	1 XPF = 0.0865 SVC
20 kwi 2026	1 SVC = 11.5878 XPF	1 XPF = 0.0863 SVC
21 kwi 2026	1 SVC = 11.5899 XPF	1 XPF = 0.0863 SVC
22 kwi 2026	1 SVC = 11.6137 XPF	1 XPF = 0.0861 SVC
23 kwi 2026	1 SVC = 11.6081 XPF	1 XPF = 0.0861 SVC
24 kwi 2026	1 SVC = 11.6422 XPF	1 XPF = 0.0859 SVC
25 kwi 2026	1 SVC = 11.6532 XPF	1 XPF = 0.0858 SVC
26 kwi 2026	1 SVC = 11.6532 XPF	1 XPF = 0.0858 SVC
27 kwi 2026	1 SVC = 11.6045 XPF	1 XPF = 0.0862 SVC
28 kwi 2026	1 SVC = 11.6748 XPF	1 XPF = 0.0857 SVC
29 kwi 2026	1 SVC = 11.6481 XPF	1 XPF = 0.0859 SVC
30 kwi 2026	1 SVC = 11.6349 XPF	1 XPF = 0.0859 SVC

May 2026

Data	SVC-XPF	XPF-SVC
01 maj 2026	1 SVC = 11.5975 XPF	1 XPF = 0.0862 SVC
02 maj 2026	1 SVC = 11.628 XPF	1 XPF = 0.086 SVC
03 maj 2026	1 SVC = 11.628 XPF	1 XPF = 0.086 SVC
04 maj 2026	1 SVC = 11.6555 XPF	1 XPF = 0.0858 SVC
05 maj 2026	1 SVC = 11.6606 XPF	1 XPF = 0.0858 SVC
06 maj 2026	1 SVC = 11.5708 XPF	1 XPF = 0.0864 SVC
07 maj 2026	1 SVC = 11.5921 XPF	1 XPF = 0.0863 SVC
08 maj 2026	1 SVC = 11.5945 XPF	1 XPF = 0.0862 SVC
09 maj 2026	1 SVC = 11.5959 XPF	1 XPF = 0.0862 SVC
10 maj 2026	1 SVC = 11.5959 XPF	1 XPF = 0.0862 SVC
11 maj 2026	1 SVC = 11.5886 XPF	1 XPF = 0.0863 SVC
12 maj 2026	1 SVC = 11.6154 XPF	1 XPF = 0.0861 SVC
13 maj 2026	1 SVC = 11.642 XPF	1 XPF = 0.0859 SVC
14 maj 2026	1 SVC = 11.6488 XPF	1 XPF = 0.0858 SVC
15 maj 2026	1 SVC = 11.7231 XPF	1 XPF = 0.0853 SVC
16 maj 2026	1 SVC = 11.7113 XPF	1 XPF = 0.0854 SVC
17 maj 2026	1 SVC = 11.7113 XPF	1 XPF = 0.0854 SVC
18 maj 2026	1 SVC = 11.719 XPF	1 XPF = 0.0853 SVC
19 maj 2026	1 SVC = 11.7359 XPF	1 XPF = 0.0852 SVC
20 maj 2026	1 SVC = 11.7518 XPF	1 XPF = 0.0851 SVC
21 maj 2026	1 SVC = 11.7577 XPF	1 XPF = 0.0851 SVC
22 maj 2026	1 SVC = 11.7554 XPF	1 XPF = 0.0851 SVC
23 maj 2026	1 SVC = 11.7597 XPF	1 XPF = 0.085 SVC
24 maj 2026	1 SVC = 11.7597 XPF	1 XPF = 0.085 SVC
25 maj 2026	1 SVC = 11.7124 XPF	1 XPF = 0.0854 SVC
26 maj 2026	1 SVC = 11.7235 XPF	1 XPF = 0.0853 SVC
27 maj 2026	1 SVC = 11.7207 XPF	1 XPF = 0.0853 SVC
28 maj 2026	1 SVC = 11.7525 XPF	1 XPF = 0.0851 SVC
29 maj 2026	1 SVC = 11.7094 XPF	1 XPF = 0.0854 SVC
30 maj 2026	1 SVC = 11.6959 XPF	1 XPF = 0.0855 SVC
31 maj 2026	1 SVC = 11.6959 XPF	1 XPF = 0.0855 SVC

Jun 2026

Data	SVC-XPF	XPF-SVC
01 cze 2026	1 SVC = 11.7066 XPF	1 XPF = 0.0854 SVC
02 cze 2026	1 SVC = 11.7175 XPF	1 XPF = 0.0853 SVC

Informacje nt. kursów wymiany SVC-XPF oraz XPF-SVC

Salvadoran Colon (SVC) to waluta używana w El Salwador. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach El Salwador oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości