> Kursy wymiany SZL-UYU oraz UYU-SZL – 2026

Kursy wymiany SZL-UYU oraz UYU-SZL – 2026

Kursy wymiany SZL-UYU oraz UYU-SZL

Sprawdź poniżej kurs wymiany SZL-UYU oraz UYU-SZL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SZL = 2,4028 UYU

1 UYU = 0,4162 SZL

1 rok 2 lata 3 lata

SZL na UYUUYU na SZL

Jan 2026

Data	SZL-UYU	UYU-SZL
01 sty 2026	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
02 sty 2026	1 SZL = 2.365 UYU	1 UYU = 0.4228 SZL
03 sty 2026	1 SZL = 2.365 UYU	1 UYU = 0.4228 SZL
04 sty 2026	1 SZL = 2.365 UYU	1 UYU = 0.4228 SZL
05 sty 2026	1 SZL = 2.3728 UYU	1 UYU = 0.4214 SZL
06 sty 2026	1 SZL = 2.374 UYU	1 UYU = 0.4212 SZL
07 sty 2026	1 SZL = 2.3711 UYU	1 UYU = 0.4217 SZL
08 sty 2026	1 SZL = 2.3611 UYU	1 UYU = 0.4235 SZL
09 sty 2026	1 SZL = 2.353 UYU	1 UYU = 0.425 SZL
10 sty 2026	1 SZL = 2.3564 UYU	1 UYU = 0.4244 SZL
11 sty 2026	1 SZL = 2.3516 UYU	1 UYU = 0.4253 SZL
12 sty 2026	1 SZL = 2.372 UYU	1 UYU = 0.4216 SZL
13 sty 2026	1 SZL = 2.3643 UYU	1 UYU = 0.423 SZL
14 sty 2026	1 SZL = 2.3614 UYU	1 UYU = 0.4235 SZL
15 sty 2026	1 SZL = 2.3601 UYU	1 UYU = 0.4237 SZL
16 sty 2026	1 SZL = 2.363 UYU	1 UYU = 0.4232 SZL
17 sty 2026	1 SZL = 2.363 UYU	1 UYU = 0.4232 SZL
18 sty 2026	1 SZL = 2.363 UYU	1 UYU = 0.4232 SZL
19 sty 2026	1 SZL = 2.344 UYU	1 UYU = 0.4266 SZL
20 sty 2026	1 SZL = 2.3381 UYU	1 UYU = 0.4277 SZL
21 sty 2026	1 SZL = 2.3457 UYU	1 UYU = 0.4263 SZL
22 sty 2026	1 SZL = 2.358 UYU	1 UYU = 0.4241 SZL
23 sty 2026	1 SZL = 2.3469 UYU	1 UYU = 0.4261 SZL
24 sty 2026	1 SZL = 2.3469 UYU	1 UYU = 0.4261 SZL
25 sty 2026	1 SZL = 2.3469 UYU	1 UYU = 0.4261 SZL
26 sty 2026	1 SZL = 2.3421 UYU	1 UYU = 0.427 SZL
27 sty 2026	1 SZL = 2.3373 UYU	1 UYU = 0.4278 SZL
28 sty 2026	1 SZL = 2.3809 UYU	1 UYU = 0.42 SZL
29 sty 2026	1 SZL = 2.3809 UYU	1 UYU = 0.42 SZL
30 sty 2026	1 SZL = 2.4448 UYU	1 UYU = 0.409 SZL
31 sty 2026	1 SZL = 2.4229 UYU	1 UYU = 0.4127 SZL

Feb 2026

Data	SZL-UYU	UYU-SZL
01 lut 2026	1 SZL = 2.4448 UYU	1 UYU = 0.409 SZL
02 lut 2026	1 SZL = 2.4243 UYU	1 UYU = 0.4125 SZL
03 lut 2026	1 SZL = 2.4039 UYU	1 UYU = 0.416 SZL
04 lut 2026	1 SZL = 2.4117 UYU	1 UYU = 0.4147 SZL
05 lut 2026	1 SZL = 2.3897 UYU	1 UYU = 0.4185 SZL
06 lut 2026	1 SZL = 2.3963 UYU	1 UYU = 0.4173 SZL
07 lut 2026	1 SZL = 2.3963 UYU	1 UYU = 0.4173 SZL
08 lut 2026	1 SZL = 2.3963 UYU	1 UYU = 0.4173 SZL
09 lut 2026	1 SZL = 2.3933 UYU	1 UYU = 0.4178 SZL
10 lut 2026	1 SZL = 2.4096 UYU	1 UYU = 0.415 SZL
11 lut 2026	1 SZL = 2.4155 UYU	1 UYU = 0.414 SZL
12 lut 2026	1 SZL = 2.4155 UYU	1 UYU = 0.414 SZL
13 lut 2026	1 SZL = 2.4025 UYU	1 UYU = 0.4162 SZL
14 lut 2026	1 SZL = 2.4025 UYU	1 UYU = 0.4162 SZL
15 lut 2026	1 SZL = 2.4025 UYU	1 UYU = 0.4162 SZL
16 lut 2026	1 SZL = 2.4276 UYU	1 UYU = 0.4119 SZL
17 lut 2026	1 SZL = 2.4219 UYU	1 UYU = 0.4129 SZL
18 lut 2026	1 SZL = 2.4269 UYU	1 UYU = 0.412 SZL
19 lut 2026	1 SZL = 2.3789 UYU	1 UYU = 0.4204 SZL
20 lut 2026	1 SZL = 2.4094 UYU	1 UYU = 0.415 SZL
21 lut 2026	1 SZL = 2.4094 UYU	1 UYU = 0.415 SZL
22 lut 2026	1 SZL = 2.4094 UYU	1 UYU = 0.415 SZL
23 lut 2026	1 SZL = 2.4093 UYU	1 UYU = 0.4151 SZL
24 lut 2026	1 SZL = 2.42 UYU	1 UYU = 0.4132 SZL
25 lut 2026	1 SZL = 2.4134 UYU	1 UYU = 0.4144 SZL
26 lut 2026	1 SZL = 2.4101 UYU	1 UYU = 0.4149 SZL
27 lut 2026	1 SZL = 2.4145 UYU	1 UYU = 0.4142 SZL
28 lut 2026	1 SZL = 2.4145 UYU	1 UYU = 0.4142 SZL

Mar 2026

Data	SZL-UYU	UYU-SZL
01 mar 2026	1 SZL = 2.4145 UYU	1 UYU = 0.4142 SZL
02 mar 2026	1 SZL = 2.3952 UYU	1 UYU = 0.4175 SZL
03 mar 2026	1 SZL = 2.3458 UYU	1 UYU = 0.4263 SZL
04 mar 2026	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
05 mar 2026	1 SZL = 2.3778 UYU	1 UYU = 0.4206 SZL
06 mar 2026	1 SZL = 2.3516 UYU	1 UYU = 0.4252 SZL
07 mar 2026	1 SZL = 2.3514 UYU	1 UYU = 0.4253 SZL
08 mar 2026	1 SZL = 2.3514 UYU	1 UYU = 0.4253 SZL
09 mar 2026	1 SZL = 2.3843 UYU	1 UYU = 0.4194 SZL
10 mar 2026	1 SZL = 2.4771 UYU	1 UYU = 0.4037 SZL
11 mar 2026	1 SZL = 2.4569 UYU	1 UYU = 0.407 SZL
12 mar 2026	1 SZL = 2.4198 UYU	1 UYU = 0.4133 SZL
13 mar 2026	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
14 mar 2026	1 SZL = 2.3925 UYU	1 UYU = 0.418 SZL
15 mar 2026	1 SZL = 2.3925 UYU	1 UYU = 0.418 SZL
16 mar 2026	1 SZL = 2.4184 UYU	1 UYU = 0.4135 SZL
17 mar 2026	1 SZL = 2.4295 UYU	1 UYU = 0.4116 SZL
18 mar 2026	1 SZL = 2.4256 UYU	1 UYU = 0.4123 SZL
19 mar 2026	1 SZL = 2.4033 UYU	1 UYU = 0.4161 SZL
20 mar 2026	1 SZL = 2.388 UYU	1 UYU = 0.4188 SZL
21 mar 2026	1 SZL = 2.388 UYU	1 UYU = 0.4188 SZL
22 mar 2026	1 SZL = 2.388 UYU	1 UYU = 0.4188 SZL
23 mar 2026	1 SZL = 2.404 UYU	1 UYU = 0.416 SZL
24 mar 2026	1 SZL = 2.3907 UYU	1 UYU = 0.4183 SZL
25 mar 2026	1 SZL = 2.4019 UYU	1 UYU = 0.4163 SZL
26 mar 2026	1 SZL = 2.3703 UYU	1 UYU = 0.4219 SZL
27 mar 2026	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
28 mar 2026	1 SZL = 2.359 UYU	1 UYU = 0.4239 SZL
29 mar 2026	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
30 mar 2026	1 SZL = 2.3675 UYU	1 UYU = 0.4224 SZL
31 mar 2026	1 SZL = 2.3657 UYU	1 UYU = 0.4227 SZL

Apr 2026

Data	SZL-UYU	UYU-SZL
01 kwi 2026	1 SZL = 2.4209 UYU	1 UYU = 0.4131 SZL
02 kwi 2026	1 SZL = 2.3842 UYU	1 UYU = 0.4194 SZL
03 kwi 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
04 kwi 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
05 kwi 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
06 kwi 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
07 kwi 2026	1 SZL = 2.4006 UYU	1 UYU = 0.4166 SZL
08 kwi 2026	1 SZL = 2.4752 UYU	1 UYU = 0.404 SZL
09 kwi 2026	1 SZL = 2.4627 UYU	1 UYU = 0.4061 SZL
10 kwi 2026	1 SZL = 2.4589 UYU	1 UYU = 0.4067 SZL
11 kwi 2026	1 SZL = 2.4586 UYU	1 UYU = 0.4067 SZL
12 kwi 2026	1 SZL = 2.4586 UYU	1 UYU = 0.4067 SZL
13 kwi 2026	1 SZL = 2.4434 UYU	1 UYU = 0.4093 SZL
14 kwi 2026	1 SZL = 2.4581 UYU	1 UYU = 0.4068 SZL
15 kwi 2026	1 SZL = 2.4529 UYU	1 UYU = 0.4077 SZL
16 kwi 2026	1 SZL = 2.4344 UYU	1 UYU = 0.4108 SZL
17 kwi 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
18 kwi 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
19 kwi 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
20 kwi 2026	1 SZL = 2.4281 UYU	1 UYU = 0.4118 SZL
21 kwi 2026	1 SZL = 2.4291 UYU	1 UYU = 0.4117 SZL
22 kwi 2026	1 SZL = 2.4195 UYU	1 UYU = 0.4133 SZL
23 kwi 2026	1 SZL = 2.4194 UYU	1 UYU = 0.4133 SZL
24 kwi 2026	1 SZL = 2.3832 UYU	1 UYU = 0.4196 SZL
25 kwi 2026	1 SZL = 2.3866 UYU	1 UYU = 0.419 SZL
26 kwi 2026	1 SZL = 2.3832 UYU	1 UYU = 0.4196 SZL
27 kwi 2026	1 SZL = 2.4155 UYU	1 UYU = 0.414 SZL
28 kwi 2026	1 SZL = 2.3808 UYU	1 UYU = 0.42 SZL
29 kwi 2026	1 SZL = 2.4007 UYU	1 UYU = 0.4165 SZL
30 kwi 2026	1 SZL = 2.3783 UYU	1 UYU = 0.4205 SZL

May 2026

Data	SZL-UYU	UYU-SZL
01 maj 2026	1 SZL = 2.3944 UYU	1 UYU = 0.4176 SZL
02 maj 2026	1 SZL = 2.3943 UYU	1 UYU = 0.4177 SZL
03 maj 2026	1 SZL = 2.3943 UYU	1 UYU = 0.4177 SZL
04 maj 2026	1 SZL = 2.4084 UYU	1 UYU = 0.4152 SZL
05 maj 2026	1 SZL = 2.4066 UYU	1 UYU = 0.4155 SZL
06 maj 2026	1 SZL = 2.4658 UYU	1 UYU = 0.4056 SZL
07 maj 2026	1 SZL = 2.4515 UYU	1 UYU = 0.4079 SZL
08 maj 2026	1 SZL = 2.4325 UYU	1 UYU = 0.4111 SZL
09 maj 2026	1 SZL = 2.4327 UYU	1 UYU = 0.4111 SZL
10 maj 2026	1 SZL = 2.4327 UYU	1 UYU = 0.4111 SZL
11 maj 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
12 maj 2026	1 SZL = 2.4067 UYU	1 UYU = 0.4155 SZL
13 maj 2026	1 SZL = 2.4136 UYU	1 UYU = 0.4143 SZL
14 maj 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
15 maj 2026	1 SZL = 2.4176 UYU	1 UYU = 0.4136 SZL
16 maj 2026	1 SZL = 2.4176 UYU	1 UYU = 0.4136 SZL
17 maj 2026	1 SZL = 2.4176 UYU	1 UYU = 0.4136 SZL
18 maj 2026	1 SZL = 2.4017 UYU	1 UYU = 0.4164 SZL
19 maj 2026	1 SZL = 2.4229 UYU	1 UYU = 0.4127 SZL
20 maj 2026	1 SZL = 2.4302 UYU	1 UYU = 0.4115 SZL
21 maj 2026	1 SZL = 2.4339 UYU	1 UYU = 0.4109 SZL
22 maj 2026	1 SZL = 2.4276 UYU	1 UYU = 0.4119 SZL
23 maj 2026	1 SZL = 2.4276 UYU	1 UYU = 0.4119 SZL
24 maj 2026	1 SZL = 2.4276 UYU	1 UYU = 0.4119 SZL
25 maj 2026	1 SZL = 2.4467 UYU	1 UYU = 0.4087 SZL
26 maj 2026	1 SZL = 2.4479 UYU	1 UYU = 0.4085 SZL
27 maj 2026	1 SZL = 2.448 UYU	1 UYU = 0.4085 SZL
28 maj 2026	1 SZL = 2.4453 UYU	1 UYU = 0.4089 SZL
29 maj 2026	1 SZL = 2.4701 UYU	1 UYU = 0.4048 SZL
30 maj 2026	1 SZL = 2.4699 UYU	1 UYU = 0.4049 SZL
31 maj 2026	1 SZL = 2.4699 UYU	1 UYU = 0.4049 SZL

Jun 2026

Data	SZL-UYU	UYU-SZL
01 cze 2026	1 SZL = 2.4723 UYU	1 UYU = 0.4045 SZL
02 cze 2026	1 SZL = 2.4723 UYU	1 UYU = 0.4045 SZL

Informacje nt. kursów wymiany SZL-UYU oraz UYU-SZL

Lilangeni (SZL) to waluta używana w Suazi. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Suazi oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości