currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany THB-TJS oraz TJS-THB – 2025

Kursy wymiany THB-TJS oraz TJS-THB – 2025

Kursy wymiany THB-TJS oraz TJS-THB

Sprawdź poniżej kurs wymiany THB-TJS oraz TJS-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 THB = 0,3179 TJS
1 TJS = 3,1453 THB

Jan 2025

DataTHB-TJSTJS-THB
01 sty 2025 1 THB = 0.3189 TJS 1 TJS = 3.1362 THB
02 sty 2025 1 THB = 0.3184 TJS 1 TJS = 3.1411 THB
03 sty 2025 1 THB = 0.3174 TJS 1 TJS = 3.1507 THB
04 sty 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
05 sty 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
06 sty 2025 1 THB = 0.3178 TJS 1 TJS = 3.147 THB
07 sty 2025 1 THB = 0.3171 TJS 1 TJS = 3.1537 THB
08 sty 2025 1 THB = 0.3156 TJS 1 TJS = 3.1688 THB
09 sty 2025 1 THB = 0.3158 TJS 1 TJS = 3.1667 THB
10 sty 2025 1 THB = 0.3155 TJS 1 TJS = 3.1698 THB
11 sty 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
12 sty 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
13 sty 2025 1 THB = 0.3146 TJS 1 TJS = 3.1783 THB
14 sty 2025 1 THB = 0.3147 TJS 1 TJS = 3.1781 THB
15 sty 2025 1 THB = 0.315 TJS 1 TJS = 3.1749 THB
16 sty 2025 1 THB = 0.3153 TJS 1 TJS = 3.1715 THB
17 sty 2025 1 THB = 0.3167 TJS 1 TJS = 3.1572 THB
18 sty 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
19 sty 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
20 sty 2025 1 THB = 0.3182 TJS 1 TJS = 3.1426 THB
21 sty 2025 1 THB = 0.3201 TJS 1 TJS = 3.1242 THB
22 sty 2025 1 THB = 0.3205 TJS 1 TJS = 3.1203 THB
23 sty 2025 1 THB = 0.3219 TJS 1 TJS = 3.1068 THB
24 sty 2025 1 THB = 0.3239 TJS 1 TJS = 3.0875 THB
25 sty 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
26 sty 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
27 sty 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
28 sty 2025 1 THB = 0.3223 TJS 1 TJS = 3.1025 THB
29 sty 2025 1 THB = 0.323 TJS 1 TJS = 3.0957 THB
30 sty 2025 1 THB = 0.3232 TJS 1 TJS = 3.0944 THB
31 sty 2025 1 THB = 0.3252 TJS 1 TJS = 3.0751 THB

Feb 2025

DataTHB-TJSTJS-THB
01 lut 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
02 lut 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
03 lut 2025 1 THB = 0.3208 TJS 1 TJS = 3.1169 THB
04 lut 2025 1 THB = 0.3221 TJS 1 TJS = 3.1043 THB
05 lut 2025 1 THB = 0.3253 TJS 1 TJS = 3.0739 THB
06 lut 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
07 lut 2025 1 THB = 0.3254 TJS 1 TJS = 3.073 THB
08 lut 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
09 lut 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
10 lut 2025 1 THB = 0.322 TJS 1 TJS = 3.106 THB
11 lut 2025 1 THB = 0.32 TJS 1 TJS = 3.1253 THB
12 lut 2025 1 THB = 0.3202 TJS 1 TJS = 3.1234 THB
13 lut 2025 1 THB = 0.3216 TJS 1 TJS = 3.1095 THB
14 lut 2025 1 THB = 0.3245 TJS 1 TJS = 3.0815 THB
15 lut 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
16 lut 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
17 lut 2025 1 THB = 0.3233 TJS 1 TJS = 3.0933 THB
18 lut 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
19 lut 2025 1 THB = 0.3235 TJS 1 TJS = 3.0908 THB
20 lut 2025 1 THB = 0.323 TJS 1 TJS = 3.0958 THB
21 lut 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
22 lut 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
23 lut 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
24 lut 2025 1 THB = 0.3252 TJS 1 TJS = 3.075 THB
25 lut 2025 1 THB = 0.3233 TJS 1 TJS = 3.0931 THB
26 lut 2025 1 THB = 0.3225 TJS 1 TJS = 3.1012 THB
27 lut 2025 1 THB = 0.321 TJS 1 TJS = 3.1154 THB
28 lut 2025 1 THB = 0.3196 TJS 1 TJS = 3.1292 THB

Mar 2025

DataTHB-TJSTJS-THB
01 mar 2025 1 THB = 0.3184 TJS 1 TJS = 3.1412 THB
02 mar 2025 1 THB = 0.3186 TJS 1 TJS = 3.1383 THB
03 mar 2025 1 THB = 0.3191 TJS 1 TJS = 3.1339 THB
04 mar 2025 1 THB = 0.3234 TJS 1 TJS = 3.0925 THB
05 mar 2025 1 THB = 0.3231 TJS 1 TJS = 3.0951 THB
06 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
07 mar 2025 1 THB = 0.3244 TJS 1 TJS = 3.0825 THB
08 mar 2025 1 THB = 0.324 TJS 1 TJS = 3.0868 THB
09 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0932 THB
10 mar 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
11 mar 2025 1 THB = 0.3223 TJS 1 TJS = 3.1028 THB
12 mar 2025 1 THB = 0.3226 TJS 1 TJS = 3.0998 THB
13 mar 2025 1 THB = 0.3226 TJS 1 TJS = 3.0996 THB
14 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0929 THB
15 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0927 THB
16 mar 2025 1 THB = 0.3251 TJS 1 TJS = 3.0762 THB
17 mar 2025 1 THB = 0.3251 TJS 1 TJS = 3.076 THB
18 mar 2025 1 THB = 0.3255 TJS 1 TJS = 3.0723 THB
19 mar 2025 1 THB = 0.3243 TJS 1 TJS = 3.0833 THB
20 mar 2025 1 THB = 0.3245 TJS 1 TJS = 3.0819 THB
21 mar 2025 1 THB = 0.3232 TJS 1 TJS = 3.0943 THB
22 mar 2025 1 THB = 0.3213 TJS 1 TJS = 3.1121 THB
23 mar 2025 1 THB = 0.3236 TJS 1 TJS = 3.09 THB
24 mar 2025 1 THB = 0.3236 TJS 1 TJS = 3.0903 THB
25 mar 2025 1 THB = 0.321 TJS 1 TJS = 3.1157 THB
26 mar 2025 1 THB = 0.3211 TJS 1 TJS = 3.1139 THB
27 mar 2025 1 THB = 0.3224 TJS 1 TJS = 3.1015 THB
28 mar 2025 1 THB = 0.3203 TJS 1 TJS = 3.1222 THB
29 mar 2025 1 THB = 0.321 TJS 1 TJS = 3.1151 THB
30 mar 2025 1 THB = 0.3206 TJS 1 TJS = 3.1187 THB
31 mar 2025 1 THB = 0.3207 TJS 1 TJS = 3.1183 THB

Apr 2025

DataTHB-TJSTJS-THB
01 kwi 2025 1 THB = 0.3208 TJS 1 TJS = 3.1168 THB
02 kwi 2025 1 THB = 0.3191 TJS 1 TJS = 3.1337 THB
03 kwi 2025 1 THB = 0.3198 TJS 1 TJS = 3.1274 THB
04 kwi 2025 1 THB = 0.3181 TJS 1 TJS = 3.1436 THB
05 kwi 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
06 kwi 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
07 kwi 2025 1 THB = 0.3146 TJS 1 TJS = 3.179 THB
08 kwi 2025 1 THB = 0.3129 TJS 1 TJS = 3.1961 THB
09 kwi 2025 1 THB = 0.3142 TJS 1 TJS = 3.1827 THB
10 kwi 2025 1 THB = 0.316 TJS 1 TJS = 3.1646 THB
11 kwi 2025 1 THB = 0.3209 TJS 1 TJS = 3.1159 THB
12 kwi 2025 1 THB = 0.3236 TJS 1 TJS = 3.0899 THB
13 kwi 2025 1 THB = 0.3253 TJS 1 TJS = 3.0737 THB
14 kwi 2025 1 THB = 0.3257 TJS 1 TJS = 3.07 THB
15 kwi 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
16 kwi 2025 1 THB = 0.3233 TJS 1 TJS = 3.0936 THB
17 kwi 2025 1 THB = 0.3228 TJS 1 TJS = 3.0983 THB
18 kwi 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
19 kwi 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
20 kwi 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
21 kwi 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
22 kwi 2025 1 THB = 0.3204 TJS 1 TJS = 3.1211 THB
23 kwi 2025 1 THB = 0.3192 TJS 1 TJS = 3.133 THB
24 kwi 2025 1 THB = 0.3175 TJS 1 TJS = 3.1496 THB
25 kwi 2025 1 THB = 0.3153 TJS 1 TJS = 3.1717 THB
26 kwi 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
27 kwi 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
28 kwi 2025 1 THB = 0.3144 TJS 1 TJS = 3.1807 THB
29 kwi 2025 1 THB = 0.316 TJS 1 TJS = 3.1642 THB
30 kwi 2025 1 THB = 0.3152 TJS 1 TJS = 3.1723 THB

May 2025

DataTHB-TJSTJS-THB
01 maj 2025 1 THB = 0.3159 TJS 1 TJS = 3.166 THB
02 maj 2025 1 THB = 0.3137 TJS 1 TJS = 3.1876 THB
03 maj 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
04 maj 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
05 maj 2025 1 THB = 0.3158 TJS 1 TJS = 3.1663 THB
06 maj 2025 1 THB = 0.3177 TJS 1 TJS = 3.1476 THB
07 maj 2025 1 THB = 0.3177 TJS 1 TJS = 3.148 THB
08 maj 2025 1 THB = 0.3143 TJS 1 TJS = 3.1816 THB
09 maj 2025 1 THB = 0.3134 TJS 1 TJS = 3.1907 THB
10 maj 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
11 maj 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
12 maj 2025 1 THB = 0.3109 TJS 1 TJS = 3.2169 THB
13 maj 2025 1 THB = 0.312 TJS 1 TJS = 3.2052 THB
14 maj 2025 1 THB = 0.3122 TJS 1 TJS = 3.2032 THB
15 maj 2025 1 THB = 0.311 TJS 1 TJS = 3.2152 THB
16 maj 2025 1 THB = 0.3093 TJS 1 TJS = 3.2326 THB
17 maj 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
18 maj 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
19 maj 2025 1 THB = 0.3125 TJS 1 TJS = 3.2001 THB
20 maj 2025 1 THB = 0.3106 TJS 1 TJS = 3.2196 THB
21 maj 2025 1 THB = 0.3133 TJS 1 TJS = 3.1917 THB
22 maj 2025 1 THB = 0.3097 TJS 1 TJS = 3.2293 THB
23 maj 2025 1 THB = 0.3143 TJS 1 TJS = 3.1814 THB
24 maj 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
25 maj 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
26 maj 2025 1 THB = 0.3107 TJS 1 TJS = 3.2188 THB
27 maj 2025 1 THB = 0.3076 TJS 1 TJS = 3.2508 THB
28 maj 2025 1 THB = 0.3057 TJS 1 TJS = 3.2714 THB
29 maj 2025 1 THB = 0.3052 TJS 1 TJS = 3.2765 THB
30 maj 2025 1 THB = 0.3044 TJS 1 TJS = 3.2855 THB
31 maj 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB

Jun 2025

DataTHB-TJSTJS-THB
01 cze 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB
02 cze 2025 1 THB = 0.307 TJS 1 TJS = 3.2572 THB
03 cze 2025 1 THB = 0.3038 TJS 1 TJS = 3.2918 THB
04 cze 2025 1 THB = 0.3025 TJS 1 TJS = 3.3056 THB
05 cze 2025 1 THB = 0.3043 TJS 1 TJS = 3.2861 THB
06 cze 2025 1 THB = 0.3031 TJS 1 TJS = 3.2989 THB
07 cze 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
08 cze 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
09 cze 2025 1 THB = 0.303 TJS 1 TJS = 3.3007 THB
10 cze 2025 1 THB = 0.3055 TJS 1 TJS = 3.2732 THB
11 cze 2025 1 THB = 0.3062 TJS 1 TJS = 3.2661 THB
12 cze 2025 1 THB = 0.3122 TJS 1 TJS = 3.2031 THB
13 cze 2025 1 THB = 0.3114 TJS 1 TJS = 3.2113 THB

Informacje nt. kursów wymiany THB-TJS oraz TJS-THB

Baht (THB) to waluta używana w Tajlandia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats