> Kursy wymiany THB-TJS oraz TJS-THB – 2025

Kursy wymiany THB-TJS oraz TJS-THB – 2025

Kursy wymiany THB-TJS oraz TJS-THB

Sprawdź poniżej kurs wymiany THB-TJS oraz TJS-THB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 THB = 0,3213 TJS

1 TJS = 3,1126 THB

1 rok 2 lata 3 lata

THB na TJSTJS na THB

Jan 2025

Data	THB-TJS	TJS-THB
01 sty 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 sty 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 sty 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 sty 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 sty 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 sty 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 sty 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 sty 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 sty 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 sty 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 sty 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 sty 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 sty 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 sty 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 sty 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 sty 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 sty 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 sty 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 sty 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 sty 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 sty 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 sty 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 sty 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 sty 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 sty 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 sty 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 sty 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 sty 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 sty 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 sty 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 sty 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Data	THB-TJS	TJS-THB
01 lut 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 lut 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 lut 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 lut 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 lut 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 lut 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 lut 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 lut 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 lut 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 lut 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 lut 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 lut 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 lut 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 lut 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 lut 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 lut 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 lut 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 lut 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 lut 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 lut 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 lut 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 lut 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 lut 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 lut 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 lut 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 lut 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 lut 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 lut 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Data	THB-TJS	TJS-THB
01 mar 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 mar 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 mar 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 mar 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 mar 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 mar 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 mar 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 mar 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 mar 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 mar 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 mar 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 mar 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 mar 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 mar 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 mar 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 mar 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 mar 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 mar 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 mar 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 mar 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 mar 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 mar 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 mar 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 mar 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 mar 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 mar 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 mar 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 mar 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 mar 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 mar 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 mar 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Data	THB-TJS	TJS-THB
01 kwi 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 kwi 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 kwi 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 kwi 2025	1 THB = 0.3181 TJS	1 TJS = 3.1436 THB

Informacje nt. kursów wymiany THB-TJS oraz TJS-THB

Baht (THB) to waluta używana w Tajlandia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajlandia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości